Companhia Paranaense de Energia - COPEL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.750 | 16.750 | 16.270 | 16.300 | 16.060 | 17,748,600 |
| 2026-04-24 | 16.820 | 16.830 | 16.550 | 16.590 | 16.346 | 21,404,000 |
| 2026-04-23 | 16.790 | 16.890 | 16.700 | 16.810 | 16.562 | 24,380,100 |
| 2026-04-22 | 16.900 | 16.910 | 16.600 | 16.710 | 16.464 | 34,599,800 |
| 2026-04-20 | 16.640 | 16.980 | 16.570 | 16.900 | 16.651 | 35,394,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2377 BRL |
| 2025-12-30 | 0.8249 BRL |
| 2025-04-24 | 0.3985 BRL |
| 2024-12-11 | 0.1904 BRL |
| 2024-09-30 | 0.1540 BRL |
| 2024-04-22 | 0.0415 BRL |
| 2023-09-29 | 0.3040 BRL |
| 2022-11-21 | 0.3339 BRL |
| 2022-04-29 | 0.4712 BRL |
| 2021-12-30 | 0.0975 BRL |
| 2021-09-30 | 0.4946 BRL |
| 2021-04-29 | 0.0723 BRL |
| 2021-03-31 | 0.5261 BRL |
| 2020-12-28 | 2.8183 BRL |
| 2019-12-23 | 1.1212 BRL |
| 2019-04-29 | 0.3444 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.