Companhia Paranaense de Energia - COPEL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.960 | 12.960 | 12.660 | 12.800 | 11.803 | 7,546,200 |
| 2025-10-27 | 12.860 | 13.030 | 12.830 | 12.910 | 11.905 | 4,817,400 |
| 2025-10-24 | 12.860 | 12.980 | 12.800 | 12.840 | 11.840 | 4,434,400 |
| 2025-10-23 | 12.820 | 12.820 | 12.600 | 12.790 | 11.794 | 2,950,900 |
| 2025-10-22 | 12.450 | 12.790 | 12.450 | 12.690 | 11.702 | 6,225,000 |
| 2025-10-21 | 12.340 | 12.490 | 12.330 | 12.480 | 11.508 | 2,542,300 |
| 2025-10-20 | 12.300 | 12.410 | 12.280 | 12.400 | 11.434 | 5,691,700 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2377 BRL |
| 2025-12-30 | 0.8249 BRL |
| 2025-04-24 | 0.3985 BRL |
| 2024-12-11 | 0.1904 BRL |
| 2024-09-30 | 0.1540 BRL |
| 2024-04-22 | 0.0415 BRL |
| 2023-09-29 | 0.3040 BRL |
| 2022-11-21 | 0.3339 BRL |
| 2022-04-29 | 0.4712 BRL |
| 2021-12-30 | 0.0975 BRL |
| 2021-09-30 | 0.4946 BRL |
| 2021-04-29 | 0.0723 BRL |
| 2021-03-31 | 0.5261 BRL |
| 2020-12-28 | 2.8183 BRL |
| 2019-12-23 | 1.1212 BRL |
| 2019-04-29 | 0.3444 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.