Trip.com Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 267.28 | 267.28 | 267.28 | 267.28 | 267.28 | 15 |
| 2026-04-29 | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0 |
| 2026-04-28 | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0 |
| 2026-04-27 | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0 |
| 2026-04-24 | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0 |
| 2026-04-23 | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 4 |
| 2026-04-22 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 1.5929 SGD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.