Cosan S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.130 | 5.160 | 4.980 | 5.000 | 5.000 | 33,444,700 |
| 2026-04-24 | 5.100 | 5.130 | 5.050 | 5.110 | 5.110 | 21,809,700 |
| 2026-04-23 | 5.170 | 5.190 | 5.060 | 5.090 | 5.090 | 28,530,300 |
| 2026-04-22 | 5.260 | 5.360 | 5.160 | 5.170 | 5.170 | 28,091,400 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.4515 BRL |
| 2023-05-18 | 0.4286 BRL |
| 2022-05-05 | 0.4281 BRL |
| 2021-12-14 | 0.3746 BRL |
| 2021-05-05 | 1.0306 BRL |
| 2020-06-03 | 1.4978 BRL |
| 2019-05-02 | 0.9998 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.