Cosan S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6.110 | 6.160 | 6.020 | 6.060 | 6.060 | 9,948,400 |
| 2025-10-27 | 6.080 | 6.130 | 5.900 | 6.120 | 6.120 | 17,553,800 |
| 2025-10-24 | 6.200 | 6.280 | 5.960 | 6.000 | 6.000 | 20,354,600 |
| 2025-10-23 | 6.000 | 6.220 | 6.000 | 6.160 | 6.160 | 18,398,200 |
| 2025-10-22 | 6.010 | 6.040 | 5.900 | 5.950 | 5.950 | 12,172,100 |
| 2025-10-21 | 5.870 | 6.120 | 5.760 | 6.010 | 6.010 | 22,525,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.4515 BRL |
| 2023-05-18 | 0.4286 BRL |
| 2022-05-05 | 0.4281 BRL |
| 2021-12-14 | 0.3746 BRL |
| 2021-05-05 | 1.0306 BRL |
| 2020-06-03 | 1.4978 BRL |
| 2019-05-02 | 0.9998 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.