CSUD3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-28 | 15.860 | 16.000 | 15.660 | 16.000 | 16.000 | 959 |
| 2025-01-27 | 16.170 | 16.170 | 15.650 | 15.860 | 15.860 | 2,265 |
| 2025-01-24 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 1,266 |
| 2025-01-23 | 15.860 | 16.360 | 15.830 | 16.020 | 16.020 | 1,422 |
| 2025-01-22 | 15.720 | 16.120 | 15.720 | 15.860 | 15.860 | 1,926 |
| 2025-01-21 | 16.000 | 16.230 | 15.800 | 15.810 | 15.810 | 2,129 |
| 2025-01-20 | 16.300 | 16.470 | 16.010 | 16.010 | 16.010 | 1,592 |
| 2025-01-17 | 16.460 | 16.460 | 16.460 | 16.460 | 16.460 | 1,817 |
| 2025-01-16 | 15.980 | 16.720 | 15.980 | 16.450 | 16.450 | 1,739 |
| 2025-01-15 | 15.780 | 16.170 | 15.720 | 15.980 | 15.980 | 1,728 |
| 2025-01-14 | 15.590 | 16.000 | 15.300 | 15.800 | 15.800 | 1,580 |
| 2025-01-13 | 15.280 | 15.690 | 15.280 | 15.480 | 15.480 | 1,703 |
| 2025-01-10 | 15.510 | 15.510 | 15.510 | 15.510 | 15.510 | 1,842 |
| 2025-01-09 | 15.540 | 15.550 | 15.150 | 15.150 | 15.150 | 1,200 |
| 2025-01-08 | 15.410 | 15.570 | 15.250 | 15.260 | 15.260 | 1,731 |
| 2025-01-07 | 15.400 | 16.070 | 15.130 | 15.600 | 15.600 | 2,928 |
| 2025-01-06 | 15.290 | 15.410 | 15.000 | 15.260 | 15.260 | 2,886 |
| 2025-01-03 | 15.070 | 15.070 | 15.070 | 15.070 | 15.070 | 1,586 |
| 2025-01-02 | 15.400 | 15.400 | 15.040 | 15.300 | 15.300 | 2,466 |
| 2024-12-30 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 2,009 |
| 2024-12-27 | 15.230 | 15.230 | 15.230 | 15.230 | 15.230 | 2,113 |
| 2024-12-26 | 15.000 | 15.030 | 14.560 | 14.660 | 14.660 | 3,018 |
| 2024-12-23 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 2,505 |
| 2024-12-20 | 15.040 | 15.040 | 15.040 | 15.040 | 15.040 | 2,414 |
| 2024-12-19 | 14.850 | 14.980 | 14.510 | 14.530 | 14.530 | 2,259 |
| 2024-12-18 | 14.990 | 14.990 | 14.520 | 14.630 | 14.630 | 2,965 |
| 2024-12-17 | 14.650 | 14.860 | 14.470 | 14.700 | 14.700 | 2,200 |
| 2024-12-16 | 14.500 | 15.010 | 14.300 | 14.500 | 14.500 | 2,894 |
| 2024-12-13 | 14.540 | 14.540 | 14.540 | 14.540 | 14.540 | 2,517 |
| 2024-12-12 | 14.900 | 14.900 | 14.390 | 14.510 | 14.510 | 2,701 |
| 2024-12-11 | 14.870 | 14.940 | 14.350 | 14.900 | 14.900 | 2,523 |
| 2024-12-10 | 14.610 | 14.610 | 14.610 | 14.610 | 14.610 | 0 |
← NewerPage 8 of 8 · 452 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.