Companhia Tecidos Santanense Ltda historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	2.100	2.100	2.100	2.100	2.100	0
2026-05-06	2.100	2.100	2.100	2.100	2.100	0
2026-05-05	2.100	2.100	2.100	2.100	2.100	100
2026-05-04	2.100	2.100	2.100	2.100	2.100	0
2026-04-30	2.100	2.100	2.100	2.100	2.100	0
2026-04-29	2.100	2.100	2.100	2.100	2.100	0
2026-04-28	2.100	2.100	2.100	2.100	2.100	0
2026-04-27	2.100	2.100	2.100	2.100	2.100	0
2026-04-24	2.100	2.100	2.100	2.100	2.100	0
2026-04-23	2.100	2.100	2.100	2.100	2.100	200
2026-04-22	2.100	2.100	2.100	2.100	2.100	100
2026-04-20	2.100	2.100	2.100	2.100	2.100	100
2026-04-17	2.100	2.100	2.100	2.100	2.100	100
2026-04-16	2.100	2.100	2.100	2.100	2.100	0
2026-04-15	2.100	2.100	2.100	2.100	2.100	500
2026-04-14	2.100	2.100	2.100	2.100	2.100	100
2026-04-13	2.100	2.100	2.100	2.100	2.100	0
2026-04-10	2.100	2.100	2.100	2.100	2.100	500
2026-04-09	2.070	2.070	2.070	2.070	2.070	0
2026-04-08	2.070	2.070	2.070	2.070	2.070	900
2026-04-07	2.090	2.090	2.090	2.090	2.090	900
2026-04-06	2.090	2.090	2.090	2.090	2.090	300
2026-04-02	2.110	2.110	2.110	2.110	2.110	0
2026-04-01	2.110	2.110	2.110	2.110	2.110	500
2026-03-31	2.220	2.220	2.220	2.220	2.220	0
2026-03-30	2.220	2.220	2.220	2.220	2.220	100
2026-03-27	2.150	2.150	2.150	2.150	2.150	0
2026-03-26	2.150	2.150	2.150	2.150	2.150	0
2026-03-25	2.150	2.150	2.150	2.150	2.150	0
2026-03-24	2.150	2.150	2.150	2.150	2.150	0
2026-03-23	2.150	2.150	2.150	2.150	2.150	700
2026-03-20	2.150	2.150	2.150	2.150	2.150	300
2026-03-19	2.200	2.200	2.200	2.200	2.200	2,500
2026-03-18	2.210	2.210	2.210	2.210	2.210	300
2026-03-17	2.420	2.420	2.420	2.420	2.420	0
2026-03-16	2.420	2.420	2.420	2.420	2.420	0
2026-03-13	2.420	2.420	2.420	2.420	2.420	0
2026-03-12	2.420	2.420	2.420	2.420	2.420	0
2026-03-11	2.420	2.420	2.420	2.420	2.420	500
2026-03-10	2.400	2.400	2.400	2.400	2.400	0
2026-03-09	2.400	2.400	2.400	2.400	2.400	0
2026-03-06	2.400	2.400	2.400	2.400	2.400	0
2026-03-05	2.400	2.400	2.400	2.400	2.400	100
2026-03-04	2.480	2.480	2.480	2.480	2.480	100
2026-03-03	2.490	2.490	2.490	2.490	2.490	0
2026-03-02	2.490	2.490	2.490	2.490	2.490	0
2026-02-27	2.490	2.490	2.490	2.490	2.490	0
2026-02-26	2.490	2.490	2.490	2.490	2.490	100
2026-02-25	2.560	2.560	2.560	2.560	2.560	0
2026-02-24	2.560	2.560	2.560	2.560	2.560	0
2026-02-23	2.560	2.560	2.560	2.560	2.560	0
2026-02-20	2.560	2.560	2.560	2.560	2.560	0
2026-02-19	2.560	2.560	2.560	2.560	2.560	100
2026-02-18	2.720	2.720	2.720	2.720	2.720	100
2026-02-13	2.750	2.750	2.750	2.750	2.750	0
2026-02-12	2.750	2.750	2.750	2.750	2.750	0
2026-02-11	2.750	2.750	2.750	2.750	2.750	0
2026-02-10	2.750	2.750	2.750	2.750	2.750	200
2026-02-09	2.630	2.630	2.630	2.630	2.630	100
2026-02-06	2.630	2.630	2.630	2.630	2.630	100

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-01	0.3448 BRL
2019-05-09	0.1130 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.