Companhia Tecidos Santanense Ltda historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.590 | 2.590 | 2.590 | 2.590 | 2.590 | 0 |
| 2025-11-05 | 2.590 | 2.590 | 2.590 | 2.590 | 2.590 | 0 |
| 2025-11-04 | 2.590 | 2.590 | 2.590 | 2.590 | 2.590 | 0 |
| 2025-11-03 | 2.590 | 2.590 | 2.590 | 2.590 | 2.590 | 100 |
| 2025-10-31 | 2.590 | 2.590 | 2.590 | 2.590 | 2.590 | 0 |
| 2025-10-30 | 2.590 | 2.590 | 2.590 | 2.590 | 2.590 | 0 |
| 2025-10-29 | 2.590 | 2.590 | 2.590 | 2.590 | 2.590 | 0 |
| 2025-10-28 | 2.590 | 2.590 | 2.590 | 2.590 | 2.590 | 0 |
| 2025-10-27 | 2.590 | 2.590 | 2.590 | 2.590 | 2.590 | 0 |
| 2025-10-24 | 2.590 | 2.590 | 2.590 | 2.590 | 2.590 | 200 |
| 2025-10-23 | 2.690 | 2.690 | 2.690 | 2.690 | 2.690 | 0 |
| 2025-10-22 | 2.690 | 2.690 | 2.690 | 2.690 | 2.690 | 0 |
| 2025-10-21 | 2.690 | 2.690 | 2.690 | 2.690 | 2.690 | 100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-01 | 0.3448 BRL |
| 2019-05-09 | 0.1130 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.