Companhia Tecidos Santanense Ltda historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.590	2.590	2.590	2.590	2.590	0
2025-11-05	2.590	2.590	2.590	2.590	2.590	0
2025-11-04	2.590	2.590	2.590	2.590	2.590	0
2025-11-03	2.590	2.590	2.590	2.590	2.590	100
2025-10-31	2.590	2.590	2.590	2.590	2.590	0
2025-10-30	2.590	2.590	2.590	2.590	2.590	0
2025-10-29	2.590	2.590	2.590	2.590	2.590	0
2025-10-28	2.590	2.590	2.590	2.590	2.590	0
2025-10-27	2.590	2.590	2.590	2.590	2.590	0
2025-10-24	2.590	2.590	2.590	2.590	2.590	200
2025-10-23	2.690	2.690	2.690	2.690	2.690	0
2025-10-22	2.690	2.690	2.690	2.690	2.690	0
2025-10-21	2.690	2.690	2.690	2.690	2.690	100
2025-10-20	2.630	2.630	2.630	2.630	2.630	100
2025-10-17	2.630	2.630	2.630	2.630	2.630	100
2025-10-16	2.300	2.300	2.300	2.300	2.300	0
2025-10-15	2.300	2.300	2.300	2.300	2.300	0
2025-10-14	2.300	2.300	2.300	2.300	2.300	0
2025-10-13	2.300	2.300	2.300	2.300	2.300	0
2025-10-10	2.300	2.300	2.300	2.300	2.300	0
2025-10-09	2.300	2.300	2.300	2.300	2.300	0
2025-10-08	2.300	2.300	2.300	2.300	2.300	0
2025-10-07	2.300	2.300	2.300	2.300	2.300	0
2025-10-06	2.300	2.300	2.300	2.300	2.300	0
2025-10-03	2.300	2.300	2.300	2.300	2.300	0
2025-10-02	2.300	2.300	2.300	2.300	2.300	0
2025-10-01	2.300	2.300	2.300	2.300	2.300	0
2025-09-30	2.300	2.300	2.300	2.300	2.300	0
2025-09-29	2.300	2.300	2.300	2.300	2.300	300
2025-09-26	2.220	2.220	2.220	2.220	2.220	0
2025-09-25	2.220	2.220	2.220	2.220	2.220	300
2025-09-24	2.500	2.500	2.500	2.500	2.500	200
2025-09-23	2.890	2.890	2.890	2.890	2.890	100
2025-09-22	2.710	2.710	2.710	2.710	2.710	0
2025-09-19	2.710	2.710	2.710	2.710	2.710	300
2025-09-18	2.710	2.710	2.710	2.710	2.710	0
2025-09-17	2.710	2.710	2.710	2.710	2.710	0
2025-09-16	2.710	2.710	2.710	2.710	2.710	0
2025-09-15	2.710	2.710	2.710	2.710	2.710	0
2025-09-12	2.710	2.710	2.710	2.710	2.710	0
2025-09-11	2.710	2.710	2.710	2.710	2.710	500
2025-09-10	2.880	2.880	2.880	2.880	2.880	200
2025-09-09	2.880	2.880	2.880	2.880	2.880	200
2025-09-08	2.590	2.590	2.590	2.590	2.590	1,000
2025-09-05	2.650	2.650	2.650	2.650	2.650	0
2025-09-04	2.650	2.650	2.650	2.650	2.650	0
2025-09-03	2.650	2.650	2.650	2.650	2.650	300
2025-09-02	2.640	2.640	2.640	2.640	2.640	2,300
2025-09-01	2.890	2.890	2.890	2.890	2.890	200
2025-08-29	2.890	2.890	2.890	2.890	2.890	0
2025-08-28	2.890	2.890	2.890	2.890	2.890	0
2025-08-27	2.890	2.890	2.890	2.890	2.890	100
2025-08-26	2.890	2.890	2.890	2.890	2.890	100
2025-08-25	2.960	2.960	2.960	2.960	2.960	300
2025-08-22	2.620	2.620	2.620	2.620	2.620	0
2025-08-21	2.620	2.620	2.620	2.620	2.620	0
2025-08-20	2.620	2.620	2.620	2.620	2.620	1,400
2025-08-19	2.990	2.990	2.990	2.990	2.990	0
2025-08-18	2.990	2.990	2.990	2.990	2.990	200
2025-08-15	2.990	2.990	2.990	2.990	2.990	0

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-01	0.3448 BRL
2019-05-09	0.1130 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.