See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.45▲ 0.99%
← CTSH34.SA stock page

Cognizant Technology Solutions Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-04349.28349.28349.28349.28337.041
2023-09-01353.78353.78353.78353.78341.380
2023-08-31353.78353.78353.78353.78341.381
2023-08-30348.06348.06348.06348.06335.860
2023-08-29348.06348.06348.06348.06335.860
2023-08-28348.06348.06348.06348.06335.860
2023-08-25348.06348.06348.06348.06335.860
2023-08-24348.06348.06348.06348.06335.860
2023-08-23348.06348.06348.06348.06335.860
2023-08-22348.06348.06348.06348.06335.860
2023-08-21348.06348.06348.06348.06335.860
2023-08-18348.06348.06348.06348.06335.860
2023-08-17347.05348.06347.05348.06335.862
2023-08-16345.22345.22345.22345.22332.200
2023-08-15345.22345.22345.22345.22332.202
2023-08-14343.47343.47343.47343.47330.510
2023-08-11343.06344.54343.06343.47330.5152
2023-08-10328.01328.01328.01328.01315.640
2023-08-09328.01328.01328.01328.01315.640
2023-08-08328.01328.01328.01328.01315.640
2023-08-07328.01328.01328.01328.01315.640
2023-08-04328.01328.01328.01328.01315.640
2023-08-03328.01328.01328.01328.01315.640
2023-08-02328.01328.01328.01328.01315.640
2023-08-01328.01328.01328.01328.01315.640
2023-07-31328.01328.01328.01328.01315.640
2023-07-28328.01328.01328.01328.01315.640
2023-07-27328.01328.01328.01328.01315.640
2023-07-26328.01328.01328.01328.01315.640
2023-07-25328.01328.01328.01328.01315.640
2023-07-24328.01328.01328.01328.01315.640
2023-07-21328.01328.01328.01328.01315.640
2023-07-20328.01328.01328.01328.01315.640
2023-07-19328.01328.01328.01328.01315.640
2023-07-18328.01328.01328.01328.01315.640
2023-07-17328.01328.01328.01328.01315.641
2023-07-14305.57305.57305.57305.57294.040
2023-07-13305.57305.57305.57305.57294.040
2023-07-12305.57305.57305.57305.57294.040
2023-07-11305.57305.57305.57305.57294.040
2023-07-10305.57305.57305.57305.57294.040
2023-07-07305.57305.57305.57305.57294.040
2023-07-06305.57305.57305.57305.57294.040
2023-07-05305.57305.57305.57305.57294.040
2023-07-04305.57305.57305.57305.57294.040
2023-07-03305.57305.57305.57305.57294.040
2023-06-30305.57305.57305.57305.57294.040
2023-06-29305.57305.57305.57305.57294.040
2023-06-28305.57305.57305.57305.57294.040
2023-06-27305.57305.57305.57305.57294.040
2023-06-26305.57305.57305.57305.57294.040
2023-06-23305.57305.57305.57305.57294.040
2023-06-22305.57305.57305.57305.57294.040
2023-06-21305.57305.57305.57305.57294.040
2023-06-20305.57305.57305.57305.57294.040
2023-06-19305.57305.57305.57305.57294.040
2023-06-16305.57305.57305.57305.57294.040
2023-06-15305.57305.57305.57305.57294.040
2023-06-14305.57305.57305.57305.57294.040
2023-06-13305.57305.57305.57305.57294.040
← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-141.1433 USD
2026-05-141.1275 USD
2026-02-121.1493 USD
2025-11-141.1183 USD
2025-08-141.1412 USD
2025-05-151.1858 USD
2025-02-141.2208 USD
2024-11-141.2283 USD
2024-08-161.1436 USD
2024-05-161.0636 USD
2024-02-161.0111 USD
2023-11-170.9648 USD
2023-08-170.9543 USD
2023-05-170.9995 USD
2023-02-151.0213 USD
2022-11-171.4293 USD
2022-11-160.9668 USD
2022-08-181.3982 USD
2022-08-170.9458 USD
2022-05-191.2895 USD
2022-05-180.8723 USD
2022-02-171.3628 USD
2022-02-160.9218 USD
2021-11-181.3479 USD
2021-11-170.9117 USD
2021-08-191.2377 USD
2021-08-180.8372 USD
2021-05-191.2391 USD
2021-05-180.8382 USD
2021-02-171.3396 USD
2021-02-120.9062 USD
2020-11-181.1612 USD
2020-11-170.7854 USD
2020-08-201.2036 USD
2020-08-190.8057 USD
2020-05-191.1952 USD
2020-05-180.7918 USD
2020-02-170.9896 USD
2020-02-140.6556 USD
2019-11-180.8437 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.