Cognizant Technology Solutions Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	365.40	365.40	365.40	365.40	360.39	0
2025-10-29	365.40	365.40	365.40	365.40	360.39	0
2025-10-28	365.40	365.40	365.40	365.40	360.39	0
2025-10-27	365.40	365.40	365.40	365.40	360.39	0
2025-10-24	365.40	365.40	365.40	365.40	360.39	0
2025-10-23	365.40	365.40	365.40	365.40	360.39	0
2025-10-22	365.40	365.40	365.40	365.40	360.39	0
2025-10-21	365.40	365.40	365.40	365.40	360.39	0
2025-10-20	365.40	365.40	365.40	365.40	360.39	0
2025-10-17	365.40	365.40	365.40	365.40	360.39	0
2025-10-16	365.40	365.40	365.40	365.40	360.39	0
2025-10-15	365.40	365.40	365.40	365.40	360.39	0
2025-10-14	365.40	365.40	365.40	365.40	360.39	0
2025-10-13	365.40	365.40	365.40	365.40	360.39	0
2025-10-10	365.40	365.40	365.40	365.40	360.39	0
2025-10-09	365.40	365.40	365.40	365.40	360.39	0
2025-10-08	365.40	365.40	365.40	365.40	360.39	0
2025-10-07	365.40	365.40	365.40	365.40	360.39	1
2025-10-06	365.40	365.40	365.40	365.40	360.39	0
2025-10-03	365.40	365.40	365.40	365.40	360.39	0
2025-10-02	365.40	365.40	365.40	365.40	360.39	0
2025-10-01	365.40	365.40	365.40	365.40	360.39	0
2025-09-30	365.40	365.40	365.40	365.40	360.39	0
2025-09-29	365.40	365.40	365.40	365.40	360.39	0
2025-09-26	365.40	365.40	365.40	365.40	360.39	0
2025-09-25	365.40	365.40	365.40	365.40	360.39	0
2025-09-24	365.40	365.40	365.40	365.40	360.39	0
2025-09-23	365.40	365.40	365.40	365.40	360.39	0
2025-09-22	365.76	365.76	365.40	365.40	360.39	4
2025-09-19	358.07	358.07	356.31	356.31	351.43	204
2025-09-18	394.29	394.29	394.29	394.29	388.89	0
2025-09-17	394.29	394.29	394.29	394.29	388.89	0
2025-09-16	394.29	394.29	394.29	394.29	388.89	0
2025-09-15	394.29	394.29	394.29	394.29	388.89	0
2025-09-12	394.29	394.29	394.29	394.29	388.89	0
2025-09-11	394.29	394.29	394.29	394.29	388.89	0
2025-09-10	394.29	394.29	394.29	394.29	388.89	0
2025-09-09	394.29	394.29	394.29	394.29	388.89	0
2025-09-08	394.29	394.29	394.29	394.29	388.89	0
2025-09-05	394.29	394.29	394.29	394.29	388.89	0
2025-09-04	394.29	394.29	394.29	394.29	388.89	0
2025-09-03	394.29	394.29	394.29	394.29	388.89	0
2025-09-02	394.29	394.29	394.29	394.29	388.89	0
2025-09-01	394.29	394.29	394.29	394.29	388.89	0
2025-08-29	394.29	394.29	394.29	394.29	388.89	0
2025-08-28	394.29	394.29	394.29	394.29	388.89	0
2025-08-27	394.29	394.29	394.29	394.29	388.89	2
2025-08-26	389.28	389.28	389.28	389.28	383.95	0
2025-08-25	387.44	389.28	387.44	389.28	383.95	52
2025-08-22	394.10	394.10	394.10	394.10	388.70	1
2025-08-21	422.80	422.80	422.80	422.80	417.01	0
2025-08-20	422.80	422.80	422.80	422.80	417.01	0
2025-08-19	422.80	422.80	422.80	422.80	417.01	0
2025-08-18	422.80	422.80	422.80	422.80	417.01	0
2025-08-15	422.80	422.80	422.80	422.80	417.01	0
2025-08-14	422.80	422.80	422.80	422.80	417.01	0
2025-08-13	422.80	422.80	422.80	422.80	415.88	0
2025-08-12	422.80	422.80	422.80	422.80	415.88	0
2025-08-11	422.80	422.80	422.80	422.80	415.88	0
2025-08-08	422.80	422.80	422.80	422.80	415.88	0

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.1433 USD
2026-05-14	1.1275 USD
2026-02-12	1.1493 USD
2025-11-14	1.1183 USD
2025-08-14	1.1412 USD
2025-05-15	1.1858 USD
2025-02-14	1.2208 USD
2024-11-14	1.2283 USD
2024-08-16	1.1436 USD
2024-05-16	1.0636 USD
2024-02-16	1.0111 USD
2023-11-17	0.9648 USD
2023-08-17	0.9543 USD
2023-05-17	0.9995 USD
2023-02-15	1.0213 USD
2022-11-17	1.4293 USD
2022-11-16	0.9668 USD
2022-08-18	1.3982 USD
2022-08-17	0.9458 USD
2022-05-19	1.2895 USD
2022-05-18	0.8723 USD
2022-02-17	1.3628 USD
2022-02-16	0.9218 USD
2021-11-18	1.3479 USD
2021-11-17	0.9117 USD
2021-08-19	1.2377 USD
2021-08-18	0.8372 USD
2021-05-19	1.2391 USD
2021-05-18	0.8382 USD
2021-02-17	1.3396 USD
2021-02-12	0.9062 USD
2020-11-18	1.1612 USD
2020-11-17	0.7854 USD
2020-08-20	1.2036 USD
2020-08-19	0.8057 USD
2020-05-19	1.1952 USD
2020-05-18	0.7918 USD
2020-02-17	0.9896 USD
2020-02-14	0.6556 USD
2019-11-18	0.8437 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.