Cognizant Technology Solutions Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	512.08	524.79	512.08	517.46	506.49	32
2025-02-12	509.42	510.51	508.56	510.51	499.68	193
2025-02-11	507.86	509.82	505.61	509.82	499.01	41
2025-02-10	506.45	506.45	505.92	505.92	495.19	4
2025-02-07	498.00	503.00	496.36	501.85	491.21	613
2025-02-06	433.33	433.33	433.33	433.33	424.14	0
2025-02-05	433.33	433.33	433.33	433.33	424.14	0
2025-02-04	433.33	433.33	433.33	433.33	424.14	0
2025-02-03	433.33	433.33	433.33	433.33	424.14	0
2025-01-31	433.33	433.33	433.33	433.33	424.14	0
2025-01-30	433.33	433.33	433.33	433.33	424.14	0
2025-01-29	433.33	433.33	433.33	433.33	424.14	0
2025-01-28	433.33	433.33	433.33	433.33	424.14	0
2025-01-27	433.33	433.33	433.33	433.33	424.14	0
2025-01-24	433.33	433.33	433.33	433.33	424.14	0
2025-01-23	433.33	433.33	433.33	433.33	424.14	0
2025-01-22	433.33	433.33	433.33	433.33	424.14	0
2025-01-21	433.33	433.33	433.33	433.33	424.14	0
2025-01-20	433.33	433.33	433.33	433.33	424.14	0
2025-01-17	433.33	433.33	433.33	433.33	424.14	0
2025-01-16	433.33	433.33	433.33	433.33	424.14	0
2025-01-15	433.33	433.33	433.33	433.33	424.14	0
2025-01-14	433.33	433.33	433.33	433.33	424.14	0
2025-01-13	433.33	433.33	433.33	433.33	424.14	0
2025-01-10	433.33	433.33	433.33	433.33	424.14	0
2025-01-09	433.33	433.33	433.33	433.33	424.14	0
2025-01-08	433.33	433.33	433.33	433.33	424.14	0
2025-01-07	433.33	433.33	433.33	433.33	424.14	0
2025-01-06	433.33	433.33	433.33	433.33	424.14	0
2025-01-03	433.33	433.33	433.33	433.33	424.14	0
2025-01-02	433.33	433.33	433.33	433.33	424.14	0
2024-12-30	433.33	433.33	433.33	433.33	424.14	0
2024-12-27	433.33	433.33	433.33	433.33	424.14	0
2024-12-26	433.33	433.33	433.33	433.33	424.14	0
2024-12-23	433.33	433.33	433.33	433.33	424.14	0
2024-12-20	433.33	433.33	433.33	433.33	424.14	0
2024-12-19	433.33	433.33	433.33	433.33	424.14	0
2024-12-18	433.33	433.33	433.33	433.33	424.14	0
2024-12-17	433.33	433.33	433.33	433.33	424.14	0
2024-12-16	433.33	433.33	433.33	433.33	424.14	0
2024-12-13	433.33	433.33	433.33	433.33	424.14	0
2024-12-12	433.33	433.33	433.33	433.33	424.14	0
2024-12-11	433.33	433.33	433.33	433.33	424.14	0
2024-12-10	433.33	433.33	433.33	433.33	424.14	0
2024-12-09	433.33	433.33	433.33	433.33	424.14	0
2024-12-06	433.33	433.33	433.33	433.33	424.14	0
2024-12-05	433.33	433.33	433.33	433.33	424.14	0
2024-12-04	433.33	433.33	433.33	433.33	424.14	0
2024-12-03	433.33	433.33	433.33	433.33	424.14	0
2024-12-02	433.33	433.33	433.33	433.33	424.14	0
2024-11-29	433.33	433.33	433.33	433.33	424.14	0
2024-11-28	433.33	433.33	433.33	433.33	424.14	0
2024-11-27	433.33	433.33	433.33	433.33	424.14	0
2024-11-26	433.33	433.33	433.33	433.33	424.14	0
2024-11-25	433.33	433.33	433.33	433.33	424.14	0
2024-11-22	433.33	433.33	433.33	433.33	424.14	0
2024-11-21	433.33	433.33	433.33	433.33	424.14	0
2024-11-19	433.33	433.33	433.33	433.33	424.14	0
2024-11-18	433.33	433.33	433.33	433.33	424.14	0
2024-11-14	433.33	433.33	433.33	433.33	424.14	0

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.1433 USD
2026-05-14	1.1275 USD
2026-02-12	1.1493 USD
2025-11-14	1.1183 USD
2025-08-14	1.1412 USD
2025-05-15	1.1858 USD
2025-02-14	1.2208 USD
2024-11-14	1.2283 USD
2024-08-16	1.1436 USD
2024-05-16	1.0636 USD
2024-02-16	1.0111 USD
2023-11-17	0.9648 USD
2023-08-17	0.9543 USD
2023-05-17	0.9995 USD
2023-02-15	1.0213 USD
2022-11-17	1.4293 USD
2022-11-16	0.9668 USD
2022-08-18	1.3982 USD
2022-08-17	0.9458 USD
2022-05-19	1.2895 USD
2022-05-18	0.8723 USD
2022-02-17	1.3628 USD
2022-02-16	0.9218 USD
2021-11-18	1.3479 USD
2021-11-17	0.9117 USD
2021-08-19	1.2377 USD
2021-08-18	0.8372 USD
2021-05-19	1.2391 USD
2021-05-18	0.8382 USD
2021-02-17	1.3396 USD
2021-02-12	0.9062 USD
2020-11-18	1.1612 USD
2020-11-17	0.7854 USD
2020-08-20	1.2036 USD
2020-08-19	0.8057 USD
2020-05-19	1.1952 USD
2020-05-18	0.7918 USD
2020-02-17	0.9896 USD
2020-02-14	0.6556 USD
2019-11-18	0.8437 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.