CVC Brasil Operadora e Agencia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.000 | 2.050 | 1.970 | 1.980 | 1.980 | 7,339,400 |
| 2026-04-24 | 2.040 | 2.040 | 1.980 | 2.000 | 2.000 | 6,242,900 |
| 2026-04-23 | 2.120 | 2.120 | 2.000 | 2.030 | 2.030 | 14,153,600 |
| 2026-04-22 | 2.110 | 2.130 | 2.080 | 2.120 | 2.120 | 9,546,600 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-26 | 0.3775 BRL |
| 2019-12-23 | 0.4174 BRL |
| 2019-05-02 | 0.0236 BRL |
| 2019-04-30 | 0.0261 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.