CVC Brasil Operadora e Agencia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.870 | 1.870 | 1.780 | 1.800 | 1.800 | 7,332,300 |
| 2025-10-27 | 1.880 | 1.910 | 1.810 | 1.860 | 1.860 | 10,634,400 |
| 2025-10-24 | 1.710 | 1.810 | 1.710 | 1.790 | 1.790 | 9,503,300 |
| 2025-10-23 | 1.690 | 1.710 | 1.670 | 1.700 | 1.700 | 3,792,400 |
| 2025-10-22 | 1.690 | 1.700 | 1.670 | 1.690 | 1.690 | 5,734,100 |
| 2025-10-21 | 1.700 | 1.710 | 1.670 | 1.680 | 1.680 | 5,851,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-26 | 0.3775 BRL |
| 2019-12-23 | 0.4174 BRL |
| 2019-05-02 | 0.0236 BRL |
| 2019-04-30 | 0.0261 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.