Caixa Seguridade Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 18.360 | 18.450 | 18.190 | 18.230 | 17.582 | 2,219,300 |
| 2026-04-24 | 18.560 | 18.560 | 18.310 | 18.360 | 17.707 | 2,458,300 |
| 2026-04-23 | 18.820 | 18.830 | 18.490 | 18.520 | 17.861 | 2,799,700 |
| 2026-04-22 | 19.030 | 19.030 | 18.680 | 18.730 | 18.064 | 3,622,800 |
| 2026-04-20 | 18.930 | 19.150 | 18.830 | 19.030 | 18.353 | 2,409,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.3500 BRL |
| 2026-04-30 | 0.3300 BRL |
| 2026-01-02 | 0.3500 BRL |
| 2025-11-03 | 0.3200 BRL |
| 2025-08-01 | 0.3100 BRL |
| 2025-04-30 | 0.3200 BRL |
| 2025-01-03 | 0.3100 BRL |
| 2024-11-04 | 0.2340 BRL |
| 2024-08-01 | 0.2800 BRL |
| 2024-04-26 | 0.5663 BRL |
| 2023-10-24 | 0.5000 BRL |
| 2023-04-27 | 0.5104 BRL |
| 2022-11-03 | 0.3528 BRL |
| 2022-04-20 | 0.2958 BRL |
| 2021-11-04 | 0.2446 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.