Caixa Seguridade Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 14.950 | 15.050 | 14.910 | 15.000 | 13.858 | 2,831,600 |
| 2025-10-27 | 14.810 | 15.010 | 14.750 | 14.940 | 13.802 | 2,201,400 |
| 2025-10-24 | 14.690 | 14.790 | 14.660 | 14.680 | 13.562 | 2,807,200 |
| 2025-10-23 | 14.950 | 14.970 | 14.640 | 14.690 | 13.571 | 4,558,800 |
| 2025-10-22 | 15.000 | 15.050 | 14.840 | 14.850 | 13.719 | 4,144,400 |
| 2025-10-21 | 15.000 | 15.050 | 14.890 | 14.960 | 13.821 | 3,267,900 |
| 2025-10-20 | 14.820 | 15.020 | 14.790 | 15.000 | 13.858 | 2,561,400 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.3500 BRL |
| 2026-04-30 | 0.3300 BRL |
| 2026-01-02 | 0.3500 BRL |
| 2025-11-03 | 0.3200 BRL |
| 2025-08-01 | 0.3100 BRL |
| 2025-04-30 | 0.3200 BRL |
| 2025-01-03 | 0.3100 BRL |
| 2024-11-04 | 0.2340 BRL |
| 2024-08-01 | 0.2800 BRL |
| 2024-04-26 | 0.5663 BRL |
| 2023-10-24 | 0.5000 BRL |
| 2023-04-27 | 0.5104 BRL |
| 2022-11-03 | 0.3528 BRL |
| 2022-04-20 | 0.2958 BRL |
| 2021-11-04 | 0.2446 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.