Cyrela Brazil Realty S.A. Empreendimentos e Participações historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 21.210 | 21.690 | 21.130 | 21.280 | 21.280 | 9,136,600 |
| 2026-07-21 | 21.110 | 21.320 | 20.830 | 21.180 | 21.180 | 5,525,900 |
| 2026-07-20 | 21.570 | 21.810 | 21.100 | 21.130 | 21.130 | 6,922,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 2.7299 BRL |
| 2025-04-25 | 1.0691 BRL |
| 2024-04-25 | 0.5968 BRL |
| 2023-12-11 | 0.3334 BRL |
| 2023-05-02 | 0.5113 BRL |
| 2022-04-22 | 0.5648 BRL |
| 2021-04-23 | 1.0873 BRL |
| 2020-12-15 | 1.5605 BRL |
| 2020-07-23 | 0.2569 BRL |
| 2020-04-27 | 0.2569 BRL |
| 2019-12-10 | 1.0405 BRL |
| 2019-07-10 | 0.7804 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.