Cyrela Brazil Realty S.A. Empreendimentos e Participações historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.800 | 26.960 | 25.030 | 25.060 | 25.060 | 7,780,000 |
| 2026-04-24 | 27.050 | 27.410 | 26.450 | 26.600 | 26.600 | 4,888,100 |
| 2026-04-23 | 27.090 | 27.300 | 26.570 | 27.050 | 27.050 | 4,460,300 |
| 2026-04-22 | 27.520 | 27.640 | 26.950 | 27.090 | 27.090 | 5,372,600 |
| 2026-04-20 | 27.550 | 27.930 | 27.370 | 27.770 | 27.770 | 2,353,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 2.7299 BRL |
| 2025-04-25 | 1.0691 BRL |
| 2024-04-25 | 0.5968 BRL |
| 2023-12-11 | 0.3334 BRL |
| 2023-05-02 | 0.5113 BRL |
| 2022-04-22 | 0.5648 BRL |
| 2021-04-23 | 1.0873 BRL |
| 2020-12-15 | 1.5605 BRL |
| 2020-07-23 | 0.2569 BRL |
| 2020-04-27 | 0.2569 BRL |
| 2019-12-10 | 1.0405 BRL |
| 2019-07-10 | 0.7804 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.