Cyrela Brazil Realty S.A. Empreendimentos e Participações historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 30.250 | 30.250 | 29.710 | 30.130 | 27.841 | 3,079,700 |
| 2025-10-27 | 30.370 | 30.740 | 29.960 | 30.210 | 27.915 | 3,088,200 |
| 2025-10-24 | 30.180 | 30.370 | 29.940 | 30.130 | 27.841 | 2,357,600 |
| 2025-10-23 | 29.980 | 30.130 | 29.800 | 29.950 | 27.675 | 1,698,300 |
| 2025-10-22 | 29.860 | 29.890 | 29.470 | 29.770 | 27.509 | 1,964,100 |
| 2025-10-21 | 29.570 | 29.870 | 29.170 | 29.750 | 27.490 | 2,577,800 |
| 2025-10-20 | 29.000 | 29.900 | 28.970 | 29.650 | 27.398 | 3,775,400 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 2.7299 BRL |
| 2025-04-25 | 1.0691 BRL |
| 2024-04-25 | 0.5968 BRL |
| 2023-12-11 | 0.3334 BRL |
| 2023-05-02 | 0.5113 BRL |
| 2022-04-22 | 0.5648 BRL |
| 2021-04-23 | 1.0873 BRL |
| 2020-12-15 | 1.5605 BRL |
| 2020-07-23 | 0.2569 BRL |
| 2020-04-27 | 0.2569 BRL |
| 2019-12-10 | 1.0405 BRL |
| 2019-07-10 | 0.7804 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.