D.R. Horton Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 837.56 | 837.56 | 837.56 | 837.56 | 830.89 | 0 |
| 2025-11-04 | 837.56 | 837.56 | 837.56 | 837.56 | 830.89 | 0 |
| 2025-11-03 | 837.56 | 837.56 | 837.56 | 837.56 | 830.89 | 0 |
| 2025-10-31 | 837.56 | 837.56 | 837.56 | 837.56 | 830.89 | 0 |
| 2025-10-30 | 837.56 | 837.56 | 837.56 | 837.56 | 830.89 | 0 |
| 2025-10-29 | 837.56 | 837.56 | 837.56 | 837.56 | 830.89 | 0 |
| 2025-10-28 | 837.56 | 837.56 | 837.56 | 837.56 | 830.89 | 0 |
| 2025-10-27 | 837.56 | 837.56 | 837.56 | 837.56 | 830.89 | 0 |
| 2025-10-24 | 837.56 | 837.56 | 837.56 | 837.56 | 830.89 | 0 |
| 2025-10-23 | 837.56 | 837.56 | 837.56 | 837.56 | 830.89 | 0 |
| 2025-10-22 | 837.56 | 837.56 | 837.56 | 837.56 | 830.89 | 0 |
| 2025-10-21 | 837.56 | 837.56 | 837.56 | 837.56 | 830.89 | 0 |
| 2025-10-20 | 837.56 | 837.56 | 837.56 | 837.56 | 830.89 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1.5898 USD |
| 2026-05-05 | 1.5417 USD |
| 2026-02-03 | 1.5914 USD |
| 2025-11-11 | 1.6405 USD |
| 2025-08-05 | 1.4590 USD |
| 2025-04-29 | 1.5373 USD |
| 2025-02-05 | 1.5415 USD |
| 2024-11-08 | 1.5738 USD |
| 2024-07-30 | 1.1183 USD |
| 2024-04-29 | 1.0442 USD |
| 2024-02-02 | 1.0089 USD |
| 2023-11-17 | 0.9929 USD |
| 2023-08-03 | 0.8422 USD |
| 2023-04-28 | 0.8403 USD |
| 2023-02-03 | 0.8833 USD |
| 2022-12-01 | 1.3166 USD |
| 2022-11-30 | 0.8906 USD |
| 2022-08-03 | 1.1479 USD |
| 2022-08-02 | 0.7765 USD |
| 2022-05-06 | 1.1064 USD |
| 2022-05-05 | 0.7484 USD |
| 2022-02-16 | 1.1552 USD |
| 2022-02-15 | 0.7814 USD |
| 2021-12-03 | 1.2815 USD |
| 2021-12-02 | 0.8669 USD |
| 2021-08-06 | 0.7173 USD |
| 2021-05-07 | 1.0604 USD |
| 2021-05-06 | 0.7173 USD |
| 2021-02-11 | 0.7481 USD |
| 2020-12-02 | 1.3786 USD |
| 2020-08-11 | 0.9791 USD |
| 2020-08-10 | 0.6554 USD |
| 2020-05-08 | 0.9800 USD |
| 2020-05-07 | 0.6486 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.