Dominion Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 159.04 | 159.04 | 159.04 | 159.04 | 49.581 | 3 |
| 2025-10-29 | 161.70 | 161.70 | 161.70 | 161.70 | 50.410 | 0 |
| 2025-10-28 | 164.80 | 164.80 | 161.70 | 161.70 | 50.410 | 42 |
| 2025-10-27 | 160.40 | 164.10 | 160.40 | 164.10 | 51.159 | 15 |
| 2025-10-24 | 162.88 | 164.20 | 162.88 | 163.68 | 51.028 | 2,211 |
| 2025-10-23 | 166.40 | 166.40 | 166.40 | 166.40 | 51.876 | 0 |
| 2025-10-22 | 165.44 | 166.40 | 165.44 | 166.40 | 51.876 | 6 |
| 2025-10-21 | 165.44 | 165.44 | 165.44 | 165.44 | 51.576 | 0 |
| 2025-10-20 | 165.44 | 165.44 | 165.44 | 165.44 | 51.576 | 18 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 3.5039 USD |
| 2026-02-25 | 3.5512 USD |
| 2025-12-03 | 3.7681 USD |
| 2025-09-03 | 3.5934 USD |
| 2025-05-27 | 3.7373 USD |
| 2025-02-26 | 3.8763 USD |
| 2024-11-27 | 3.9132 USD |
| 2024-08-28 | 3.7548 USD |
| 2024-05-28 | 3.6850 USD |
| 2024-02-28 | 3.3730 USD |
| 2023-11-29 | 3.3017 USD |
| 2023-08-30 | 3.3338 USD |
| 2023-05-31 | 3.2367 USD |
| 2023-03-01 | 3.5514 USD |
| 2022-12-01 | 5.2090 USD |
| 2022-11-30 | 3.5235 USD |
| 2022-09-01 | 5.1751 USD |
| 2022-08-31 | 3.5005 USD |
| 2022-06-02 | 5.1567 USD |
| 2022-06-01 | 3.4881 USD |
| 2022-03-03 | 4.9265 USD |
| 2022-03-02 | 3.3323 USD |
| 2021-12-02 | 5.4212 USD |
| 2021-12-01 | 3.6670 USD |
| 2021-09-02 | 5.0121 USD |
| 2021-09-01 | 3.3903 USD |
| 2021-06-02 | 4.7413 USD |
| 2021-06-01 | 3.2071 USD |
| 2021-03-03 | 3.5122 USD |
| 2020-12-02 | 3.2899 USD |
| 2020-09-03 | 7.6532 USD |
| 2020-09-02 | 5.1234 USD |
| 2020-06-04 | 7.2599 USD |
| 2020-06-03 | 4.8095 USD |
| 2020-02-27 | 7.1612 USD |
| 2020-02-26 | 4.7441 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.