Dover Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-21	373.16	373.16	373.16	373.16	366.50
2024-08-20	373.16	373.16	373.16	373.16	366.50
2024-08-19	373.16	373.16	373.16	373.16	366.50
2024-08-16	373.16	373.16	373.16	373.16	366.50
2024-08-15	373.16	373.16	373.16	373.16	366.50
2024-08-14	373.16	373.16	373.16	373.16	366.50
2024-08-13	373.16	373.16	373.16	373.16	366.50
2024-08-12	373.16	373.16	373.16	373.16	366.50
2024-08-09	373.16	373.16	373.16	373.16	366.50
2024-08-08	373.16	373.16	373.16	373.16	366.50
2024-08-07	373.16	373.16	373.16	373.16	366.50
2024-08-06	373.16	373.16	373.16	373.16	366.50
2024-08-05	373.16	373.16	373.16	373.16	366.50
2024-08-02	373.16	373.16	373.16	373.16	366.50
2024-08-01	373.16	373.16	373.16	373.16	366.50
2024-07-31	373.16	373.16	373.16	373.16	366.50
2024-07-30	373.16	373.16	373.16	373.16	366.50
2024-07-29	373.16	373.16	373.16	373.16	366.50
2024-07-26	373.16	373.16	373.16	373.16	366.50
2024-07-25	373.16	373.16	373.16	373.16	366.50
2024-07-24	373.16	373.16	373.16	373.16	366.50
2024-07-23	373.16	373.16	373.16	373.16	366.50
2024-07-22	373.16	373.16	373.16	373.16	366.50
2024-07-19	373.16	373.16	373.16	373.16	366.50
2024-07-18	373.16	373.16	373.16	373.16	366.50
2024-07-17	373.16	373.16	373.16	373.16	366.50
2024-07-16	373.16	373.16	373.16	373.16	366.50
2024-07-15	373.16	373.16	373.16	373.16	366.50
2024-07-12	373.16	373.16	373.16	373.16	366.50
2024-07-11	373.16	373.16	373.16	373.16	366.50
2024-07-10	373.16	373.16	373.16	373.16	366.50
2024-07-09	373.16	373.16	373.16	373.16	366.50
2024-07-08	373.16	373.16	373.16	373.16	366.50
2024-07-05	373.16	373.16	373.16	373.16	366.50
2024-07-04	373.16	373.16	373.16	373.16	366.50
2024-07-03	373.16	373.16	373.16	373.16	366.50
2024-07-02	373.16	373.16	373.16	373.16	366.50
2024-07-01	373.16	373.16	373.16	373.16	366.50
2024-06-28	373.16	373.16	373.16	373.16	366.50
2024-06-27	373.16	373.16	373.16	373.16	366.50
2024-06-26	373.16	373.16	373.16	373.16	366.50
2024-06-25	373.16	373.16	373.16	373.16	366.50
2024-06-24	373.16	373.16	373.16	373.16	366.50
2024-06-21	373.16	373.16	373.16	373.16	366.50
2024-06-20	373.16	373.16	373.16	373.16	366.50
2024-06-19	373.16	373.16	373.16	373.16	366.50
2024-06-18	373.16	373.16	373.16	373.16	366.50
2024-06-17	373.16	373.16	373.16	373.16	366.50
2024-06-14	373.16	373.16	373.16	373.16	366.50
2024-06-13	373.16	373.16	373.16	373.16	366.50
2024-06-12	373.16	373.16	373.16	373.16	366.50
2024-06-11	373.16	373.16	373.16	373.16	366.50
2024-06-10	373.16	373.16	373.16	373.16	366.50
2024-06-07	373.16	373.16	373.16	373.16	366.50
2024-06-06	373.16	373.16	373.16	373.16	366.50
2024-06-05	373.16	373.16	373.16	373.16	366.50
2024-06-04	373.16	373.16	373.16	373.16	366.50
2024-06-03	373.16	373.16	373.16	373.16	366.50
2024-05-31	373.16	373.16	373.16	373.16	366.50
2024-05-29	373.16	373.16	373.16	373.16	366.50

← NewerPage 10 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9467 USD
2026-05-28	0.9240 USD
2026-02-26	0.9582 USD
2025-11-27	0.9919 USD
2025-08-28	0.9663 USD
2025-05-29	0.9872 USD
2025-02-27	1.0287 USD
2024-11-28	1.1117 USD
2024-08-29	0.9916 USD
2024-05-29	0.9661 USD
2024-02-28	0.8946 USD
2023-11-29	0.8818 USD
2023-08-30	0.8663 USD
2023-05-30	1.2185 USD
2023-02-27	1.3354 USD
2022-11-29	1.3332 USD
2022-08-30	1.3351 USD
2022-05-27	1.2819 USD
2022-02-24	1.2820 USD
2021-11-29	1.4280 USD
2021-08-30	1.3147 USD
2021-05-27	1.2425 USD
2020-08-28	1.3224 USD
2020-05-28	1.4299 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.