Dover Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-28	373.16	373.16	373.16	373.16	365.55
2024-05-27	373.16	373.16	373.16	373.16	365.55
2024-05-24	373.16	373.16	373.16	373.16	365.55
2024-05-23	373.16	373.16	373.16	373.16	365.55
2024-05-22	373.16	373.16	373.16	373.16	365.55
2024-05-21	373.16	373.16	373.16	373.16	365.55
2024-05-20	373.16	373.16	373.16	373.16	365.55
2024-05-17	373.16	373.16	373.16	373.16	365.55
2024-05-16	373.16	373.16	373.16	373.16	365.55
2024-05-15	373.16	373.16	373.16	373.16	365.55
2024-05-14	373.16	373.16	373.16	373.16	365.55
2024-05-13	373.16	373.16	373.16	373.16	365.55
2024-05-10	373.16	373.16	373.16	373.16	365.55
2024-05-09	373.16	373.16	373.16	373.16	365.55
2024-05-08	373.16	373.16	373.16	373.16	365.55
2024-05-07	373.16	373.16	373.16	373.16	365.55
2024-05-06	373.16	373.16	373.16	373.16	365.55
2024-05-03	373.16	373.16	373.16	373.16	365.55
2024-05-02	373.16	373.16	373.16	373.16	365.55
2024-04-30	373.16	373.16	373.16	373.16	365.55
2024-04-29	373.16	373.16	373.16	373.16	365.55
2024-04-26	373.16	373.16	373.16	373.16	365.55
2024-04-25	373.16	373.16	373.16	373.16	365.55
2024-04-24	373.16	373.16	373.16	373.16	365.55
2024-04-23	373.16	373.16	373.16	373.16	365.55
2024-04-22	373.16	373.16	373.16	373.16	365.55
2024-04-19	373.16	373.16	373.16	373.16	365.55
2024-04-18	373.16	373.16	373.16	373.16	365.55
2024-04-17	373.16	373.16	373.16	373.16	365.55
2024-04-16	373.16	373.16	373.16	373.16	365.55
2024-04-15	373.16	373.16	373.16	373.16	365.55
2024-04-12	373.16	373.16	373.16	373.16	365.55
2024-04-11	373.16	373.16	373.16	373.16	365.55
2024-04-10	373.16	373.16	373.16	373.16	365.55
2024-04-09	373.16	373.16	373.16	373.16	365.55
2024-04-08	373.16	373.16	373.16	373.16	365.55
2024-04-05	373.16	373.16	373.16	373.16	365.55
2024-04-04	373.16	373.16	373.16	373.16	365.55
2024-04-03	373.16	373.16	373.16	373.16	365.55
2024-04-02	373.16	373.16	373.16	373.16	365.55
2024-04-01	373.16	373.16	373.16	373.16	365.55
2024-03-28	373.16	373.16	373.16	373.16	365.55
2024-03-27	373.16	373.16	373.16	373.16	365.55
2024-03-26	373.16	373.16	373.16	373.16	365.55
2024-03-25	373.16	373.16	373.16	373.16	365.55
2024-03-22	373.16	373.16	373.16	373.16	365.55
2024-03-21	373.16	373.16	373.16	373.16	365.55
2024-03-20	373.16	373.16	373.16	373.16	365.55
2024-03-19	373.16	373.16	373.16	373.16	365.55
2024-03-18	373.16	373.16	373.16	373.16	365.55
2024-03-15	373.16	373.16	373.16	373.16	365.55
2024-03-14	373.16	373.16	373.16	373.16	365.55
2024-03-13	373.16	373.16	373.16	373.16	365.55
2024-03-12	373.16	373.16	373.16	373.16	365.55
2024-03-11	373.16	373.16	373.16	373.16	365.55
2024-03-08	373.16	373.16	373.16	373.16	365.55
2024-03-07	373.16	373.16	373.16	373.16	365.55
2024-03-06	373.16	373.16	373.16	373.16	365.55
2024-03-05	373.16	373.16	373.16	373.16	365.55
2024-03-04	373.16	373.16	373.16	373.16	365.55

← NewerPage 11 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9467 USD
2026-05-28	0.9240 USD
2026-02-26	0.9582 USD
2025-11-27	0.9919 USD
2025-08-28	0.9663 USD
2025-05-29	0.9872 USD
2025-02-27	1.0287 USD
2024-11-28	1.1117 USD
2024-08-29	0.9916 USD
2024-05-29	0.9661 USD
2024-02-28	0.8946 USD
2023-11-29	0.8818 USD
2023-08-30	0.8663 USD
2023-05-30	1.2185 USD
2023-02-27	1.3354 USD
2022-11-29	1.3332 USD
2022-08-30	1.3351 USD
2022-05-27	1.2819 USD
2022-02-24	1.2820 USD
2021-11-29	1.4280 USD
2021-08-30	1.3147 USD
2021-05-27	1.2425 USD
2020-08-28	1.3224 USD
2020-05-28	1.4299 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.