Dover Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	373.16	373.16	373.16	373.16	365.55	0
2024-02-29	373.16	373.16	373.16	373.16	365.55	0
2024-02-28	373.16	373.16	373.16	373.16	365.55	0
2024-02-27	373.16	373.16	373.16	373.16	364.68	0
2024-02-26	373.16	373.16	373.16	373.16	364.68	0
2024-02-23	373.16	373.16	373.16	373.16	364.68	0
2024-02-22	373.16	373.16	373.16	373.16	364.68	0
2024-02-21	373.16	373.16	373.16	373.16	364.68	0
2024-02-20	373.16	373.16	373.16	373.16	364.68	0
2024-02-19	373.16	373.16	373.16	373.16	364.68	0
2024-02-16	373.16	373.16	373.16	373.16	364.68	0
2024-02-15	373.16	373.16	373.16	373.16	364.68	0
2024-02-14	373.16	373.16	373.16	373.16	364.68	0
2024-02-09	373.16	373.16	373.16	373.16	364.68	0
2024-02-08	373.16	373.16	373.16	373.16	364.68	0
2024-02-07	373.16	373.16	373.16	373.16	364.68	0
2024-02-06	373.16	373.16	373.16	373.16	364.68	0
2024-02-05	373.16	373.16	373.16	373.16	364.68	0
2024-02-02	373.16	373.16	373.16	373.16	364.68	0
2024-02-01	373.16	373.16	373.16	373.16	364.68	0
2024-01-31	375.82	375.82	373.16	373.16	364.68	2
2024-01-30	374.68	374.68	374.68	374.68	366.16	1
2024-01-29	331.84	331.84	331.84	331.84	324.30	0
2024-01-26	331.84	331.84	331.84	331.84	324.30	0
2024-01-25	331.84	331.84	331.84	331.84	324.30	0
2024-01-24	331.84	331.84	331.84	331.84	324.30	0
2024-01-23	331.84	331.84	331.84	331.84	324.30	0
2024-01-22	331.84	331.84	331.84	331.84	324.30	0
2024-01-19	331.84	331.84	331.84	331.84	324.30	0
2024-01-18	331.84	331.84	331.84	331.84	324.30	0
2024-01-17	331.84	331.84	331.84	331.84	324.30	0
2024-01-16	331.84	331.84	331.84	331.84	324.30	0
2024-01-15	331.84	331.84	331.84	331.84	324.30	0
2024-01-12	331.84	331.84	331.84	331.84	324.30	0
2024-01-11	331.84	331.84	331.84	331.84	324.30	0
2024-01-10	331.84	331.84	331.84	331.84	324.30	0
2024-01-09	331.84	331.84	331.84	331.84	324.30	0
2024-01-08	331.84	331.84	331.84	331.84	324.30	0
2024-01-05	331.84	331.84	331.84	331.84	324.30	0
2024-01-04	331.84	331.84	331.84	331.84	324.30	0
2024-01-03	331.84	331.84	331.84	331.84	324.30	0
2024-01-02	331.84	331.84	331.84	331.84	324.30	0
2023-12-28	331.84	331.84	331.84	331.84	324.30	0
2023-12-27	331.84	331.84	331.84	331.84	324.30	0
2023-12-26	331.84	331.84	331.84	331.84	324.30	0
2023-12-22	331.84	331.84	331.84	331.84	324.30	0
2023-12-21	331.84	331.84	331.84	331.84	324.30	0
2023-12-20	331.84	331.84	331.84	331.84	324.30	0
2023-12-19	331.84	331.84	331.84	331.84	324.30	0
2023-12-18	331.84	331.84	331.84	331.84	324.30	0
2023-12-15	331.84	331.84	331.84	331.84	324.30	0
2023-12-14	331.84	331.84	331.84	331.84	324.30	0
2023-12-13	331.84	331.84	331.84	331.84	324.30	0
2023-12-12	331.84	331.84	331.84	331.84	324.30	0
2023-12-11	331.84	331.84	331.84	331.84	324.30	0
2023-12-08	331.84	331.84	331.84	331.84	324.30	0
2023-12-07	331.84	331.84	331.84	331.84	324.30	0
2023-12-06	331.84	331.84	331.84	331.84	324.30	0
2023-12-05	331.84	331.84	331.84	331.84	324.30	0
2023-12-04	331.84	331.84	331.84	331.84	324.30	0

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9467 USD
2026-05-28	0.9240 USD
2026-02-26	0.9582 USD
2025-11-27	0.9919 USD
2025-08-28	0.9663 USD
2025-05-29	0.9872 USD
2025-02-27	1.0287 USD
2024-11-28	1.1117 USD
2024-08-29	0.9916 USD
2024-05-29	0.9661 USD
2024-02-28	0.8946 USD
2023-11-29	0.8818 USD
2023-08-30	0.8663 USD
2023-05-30	1.2185 USD
2023-02-27	1.3354 USD
2022-11-29	1.3332 USD
2022-08-30	1.3351 USD
2022-05-27	1.2819 USD
2022-02-24	1.2820 USD
2021-11-29	1.4280 USD
2021-08-30	1.3147 USD
2021-05-27	1.2425 USD
2020-08-28	1.3224 USD
2020-05-28	1.4299 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.