Dover Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	331.84	331.84	331.84	331.84	324.30	0
2023-11-30	331.84	331.84	331.84	331.84	324.30	0
2023-11-29	331.84	331.84	331.84	331.84	324.30	0
2023-11-28	331.84	331.84	331.84	331.84	323.43	0
2023-11-27	331.84	331.84	331.84	331.84	323.43	0
2023-11-24	331.84	331.84	331.84	331.84	323.43	0
2023-11-23	331.84	331.84	331.84	331.84	323.43	0
2023-11-22	331.84	331.84	331.84	331.84	323.43	0
2023-11-21	331.84	331.84	331.84	331.84	323.43	0
2023-11-20	331.84	331.84	331.84	331.84	323.43	0
2023-11-17	331.84	331.84	331.84	331.84	323.43	0
2023-11-16	331.84	331.84	331.84	331.84	323.43	0
2023-11-14	331.84	331.84	331.84	331.84	323.43	1
2023-11-13	323.07	323.07	323.07	323.07	314.89	0
2023-11-10	323.07	323.07	323.07	323.07	314.89	0
2023-11-09	323.07	323.07	323.07	323.07	314.89	0
2023-11-08	323.07	323.07	323.07	323.07	314.89	0
2023-11-07	323.07	323.07	323.07	323.07	314.89	0
2023-11-06	323.07	323.07	323.07	323.07	314.89	0
2023-11-03	323.07	323.07	323.07	323.07	314.89	0
2023-11-01	324.38	324.38	321.09	323.07	314.89	402
2023-10-31	359.88	359.88	359.88	359.88	350.76	0
2023-10-30	359.88	359.88	359.88	359.88	350.76	0
2023-10-27	359.88	359.88	359.88	359.88	350.76	0
2023-10-26	359.88	359.88	359.88	359.88	350.76	0
2023-10-25	359.88	359.88	359.88	359.88	350.76	0
2023-10-24	359.88	359.88	359.88	359.88	350.76	0
2023-10-23	359.88	359.88	359.88	359.88	350.76	0
2023-10-20	359.88	359.88	359.88	359.88	350.76	0
2023-10-19	359.88	359.88	359.88	359.88	350.76	0
2023-10-18	359.88	359.88	359.88	359.88	350.76	0
2023-10-17	359.88	359.88	359.88	359.88	350.76	0
2023-10-16	359.88	359.88	359.88	359.88	350.76	0
2023-10-13	359.88	359.88	359.88	359.88	350.76	0
2023-10-11	359.88	359.88	359.88	359.88	350.76	0
2023-10-10	359.88	359.88	359.88	359.88	350.76	0
2023-10-09	359.88	359.88	359.88	359.88	350.76	1
2023-10-06	347.21	347.21	347.21	347.21	338.41	0
2023-10-05	347.21	347.21	347.21	347.21	338.41	0
2023-10-04	347.21	347.21	347.21	347.21	338.41	0
2023-10-03	347.21	347.21	347.21	347.21	338.41	0
2023-10-02	347.21	347.21	347.21	347.21	338.41	0
2023-09-29	347.21	347.21	347.21	347.21	338.41	0
2023-09-28	347.21	347.21	347.21	347.21	338.41	0
2023-09-27	347.21	347.21	347.21	347.21	338.41	0
2023-09-26	347.21	347.21	347.21	347.21	338.41	1
2023-09-25	359.88	359.88	359.88	359.88	350.76	0
2023-09-22	359.88	359.88	359.88	359.88	350.76	0
2023-09-21	359.88	359.88	359.88	359.88	350.76	0
2023-09-20	359.88	359.88	359.88	359.88	350.76	0
2023-09-19	359.88	359.88	359.88	359.88	350.76	0
2023-09-18	359.88	359.88	359.88	359.88	350.76	0
2023-09-15	359.88	359.88	359.88	359.88	350.76	0
2023-09-14	359.88	359.88	359.88	359.88	350.76	0
2023-09-13	359.88	359.88	359.88	359.88	350.76	0
2023-09-12	359.88	359.88	359.88	359.88	350.76	0
2023-09-11	359.88	359.88	359.88	359.88	350.76	0
2023-09-08	359.88	359.88	359.88	359.88	350.76	0
2023-09-06	359.88	359.88	359.88	359.88	350.76	0
2023-09-05	359.88	359.88	359.88	359.88	350.76	0

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9467 USD
2026-05-28	0.9240 USD
2026-02-26	0.9582 USD
2025-11-27	0.9919 USD
2025-08-28	0.9663 USD
2025-05-29	0.9872 USD
2025-02-27	1.0287 USD
2024-11-28	1.1117 USD
2024-08-29	0.9916 USD
2024-05-29	0.9661 USD
2024-02-28	0.8946 USD
2023-11-29	0.8818 USD
2023-08-30	0.8663 USD
2023-05-30	1.2185 USD
2023-02-27	1.3354 USD
2022-11-29	1.3332 USD
2022-08-30	1.3351 USD
2022-05-27	1.2819 USD
2022-02-24	1.2820 USD
2021-11-29	1.4280 USD
2021-08-30	1.3147 USD
2021-05-27	1.2425 USD
2020-08-28	1.3224 USD
2020-05-28	1.4299 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.