Dover Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	359.88	359.88	359.88	359.88	350.76	0
2023-09-01	359.88	359.88	359.88	359.88	350.76	0
2023-08-31	359.88	359.88	359.88	359.88	350.76	0
2023-08-30	359.88	359.88	359.88	359.88	350.76	0
2023-08-29	359.88	359.88	359.88	359.88	349.92	0
2023-08-28	359.88	359.88	359.88	359.88	349.92	0
2023-08-25	359.88	359.88	359.88	359.88	349.92	0
2023-08-24	359.88	359.88	359.88	359.88	349.92	0
2023-08-23	359.88	359.88	359.88	359.88	349.92	0
2023-08-22	359.88	359.88	359.88	359.88	349.92	0
2023-08-21	359.88	359.88	359.88	359.88	349.92	0
2023-08-18	359.88	359.88	359.88	359.88	349.92	0
2023-08-17	359.88	359.88	359.88	359.88	349.92	0
2023-08-16	359.88	359.88	359.88	359.88	349.92	0
2023-08-15	359.88	359.88	359.88	359.88	349.92	0
2023-08-14	359.88	359.88	359.88	359.88	349.92	0
2023-08-11	359.88	359.88	359.88	359.88	349.92	0
2023-08-10	359.88	359.88	359.88	359.88	349.92	0
2023-08-09	359.88	359.88	359.88	359.88	349.92	0
2023-08-08	359.88	359.88	359.88	359.88	349.92	0
2023-08-07	359.88	359.88	359.88	359.88	349.92	0
2023-08-04	359.88	359.88	359.88	359.88	349.92	0
2023-08-03	359.88	359.88	359.88	359.88	349.92	0
2023-08-02	359.88	359.88	359.88	359.88	349.92	0
2023-08-01	359.88	359.88	359.88	359.88	349.92	0
2023-07-31	359.88	359.88	359.88	359.88	349.92	0
2023-07-28	359.88	359.88	359.88	359.88	349.92	0
2023-07-27	359.88	359.88	359.88	359.88	349.92	0
2023-07-26	359.88	359.88	359.88	359.88	349.92	0
2023-07-25	359.88	359.88	359.88	359.88	349.92	0
2023-07-24	359.88	359.88	359.88	359.88	349.92	0
2023-07-21	357.50	359.88	357.50	359.88	349.92	2
2023-07-20	362.88	362.88	362.88	362.88	352.84	0
2023-07-19	362.88	362.88	362.88	362.88	352.84	0
2023-07-18	362.88	362.88	362.88	362.88	352.84	0
2023-07-17	362.88	362.88	362.88	362.88	352.84	0
2023-07-14	362.88	362.88	362.88	362.88	352.84	0
2023-07-13	362.88	362.88	362.88	362.88	352.84	0
2023-07-12	362.88	362.88	362.88	362.88	352.84	0
2023-07-11	362.88	362.88	362.88	362.88	352.84	0
2023-07-10	362.88	362.88	362.88	362.88	352.84	0
2023-07-07	362.88	362.88	362.88	362.88	352.84	0
2023-07-06	362.88	362.88	362.88	362.88	352.84	0
2023-07-05	362.88	362.88	362.88	362.88	352.84	0
2023-07-04	362.88	362.88	362.88	362.88	352.84	0
2023-07-03	362.88	362.88	362.88	362.88	352.84	0
2023-06-30	362.88	362.88	362.88	362.88	352.84	0
2023-06-29	362.88	362.88	362.88	362.88	352.84	0
2023-06-28	362.88	362.88	362.88	362.88	352.84	0
2023-06-27	362.88	362.88	362.88	362.88	352.84	0
2023-06-26	362.88	362.88	362.88	362.88	352.84	0
2023-06-23	362.88	362.88	362.88	362.88	352.84	0
2023-06-22	362.88	362.88	362.88	362.88	352.84	0
2023-06-21	362.88	362.88	362.88	362.88	352.84	0
2023-06-20	362.88	362.88	362.88	362.88	352.84	0
2023-06-19	362.88	362.88	362.88	362.88	352.84	0
2023-06-16	362.88	362.88	362.88	362.88	352.84	0
2023-06-15	362.88	362.88	362.88	362.88	352.84	0
2023-06-14	362.88	362.88	362.88	362.88	352.84	0
2023-06-13	362.88	362.88	362.88	362.88	352.84	0

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9467 USD
2026-05-28	0.9240 USD
2026-02-26	0.9582 USD
2025-11-27	0.9919 USD
2025-08-28	0.9663 USD
2025-05-29	0.9872 USD
2025-02-27	1.0287 USD
2024-11-28	1.1117 USD
2024-08-29	0.9916 USD
2024-05-29	0.9661 USD
2024-02-28	0.8946 USD
2023-11-29	0.8818 USD
2023-08-30	0.8663 USD
2023-05-30	1.2185 USD
2023-02-27	1.3354 USD
2022-11-29	1.3332 USD
2022-08-30	1.3351 USD
2022-05-27	1.2819 USD
2022-02-24	1.2820 USD
2021-11-29	1.4280 USD
2021-08-30	1.3147 USD
2021-05-27	1.2425 USD
2020-08-28	1.3224 USD
2020-05-28	1.4299 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.