Dover Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	362.88	362.88	362.88	362.88	352.84	0
2023-06-09	362.88	362.88	362.88	362.88	352.84	0
2023-06-07	362.88	362.88	362.88	362.88	352.84	0
2023-06-06	362.88	362.88	362.88	362.88	352.84	0
2023-06-05	362.88	362.88	362.88	362.88	352.84	0
2023-06-02	362.88	362.88	362.88	362.88	352.84	0
2023-06-01	362.88	362.88	362.88	362.88	352.84	0
2023-05-31	362.88	362.88	362.88	362.88	352.84	0
2023-05-30	362.88	362.88	362.88	362.88	352.84	0
2023-05-29	362.88	362.88	362.88	362.88	351.65	0
2023-05-26	362.88	362.88	362.88	362.88	351.65	0
2023-05-25	362.88	362.88	362.88	362.88	351.65	0
2023-05-24	362.88	362.88	362.88	362.88	351.65	0
2023-05-23	362.88	362.88	362.88	362.88	351.65	0
2023-05-22	362.88	362.88	362.88	362.88	351.65	0
2023-05-19	362.88	362.88	362.88	362.88	351.65	0
2023-05-18	362.88	362.88	362.88	362.88	351.65	0
2023-05-17	362.88	362.88	362.88	362.88	351.65	0
2023-05-16	362.88	362.88	362.88	362.88	351.65	0
2023-05-15	362.88	362.88	362.88	362.88	351.65	0
2023-05-12	362.88	362.88	362.88	362.88	351.65	0
2023-05-11	362.88	362.88	362.88	362.88	351.65	0
2023-05-10	362.88	362.88	362.88	362.88	351.65	0
2023-05-09	362.88	362.88	362.88	362.88	351.65	0
2023-05-08	362.88	362.88	362.88	362.88	351.65	0
2023-05-05	362.88	362.88	362.88	362.88	351.65	0
2023-05-04	362.88	362.88	362.88	362.88	351.65	0
2023-05-03	362.88	362.88	362.88	362.88	351.65	3
2023-05-02	340.11	340.11	340.11	340.11	329.59	0
2023-04-28	340.11	340.11	340.11	340.11	329.59	0
2023-04-27	340.11	340.11	340.11	340.11	329.59	0
2023-04-26	340.11	340.11	340.11	340.11	329.59	0
2023-04-25	340.11	340.11	340.11	340.11	329.59	0
2023-04-24	340.11	340.11	340.11	340.11	329.59	0
2023-04-20	340.11	340.11	340.11	340.11	329.59	1
2023-04-19	346.00	346.00	346.00	346.00	335.29	0
2023-04-18	346.00	346.00	346.00	346.00	335.29	0
2023-04-17	346.00	346.00	346.00	346.00	335.29	0
2023-04-14	346.00	346.00	346.00	346.00	335.29	0
2023-04-13	346.00	346.00	346.00	346.00	335.29	0
2023-04-12	346.00	346.00	346.00	346.00	335.29	0
2023-04-11	346.00	346.00	346.00	346.00	335.29	0
2023-04-10	346.00	346.00	346.00	346.00	335.29	0
2023-04-06	346.00	346.00	346.00	346.00	335.29	0
2023-04-05	346.00	346.00	346.00	346.00	335.29	0
2023-04-04	346.00	346.00	346.00	346.00	335.29	0
2023-04-03	346.00	346.00	346.00	346.00	335.29	0
2023-03-31	346.00	346.00	346.00	346.00	335.29	0
2023-03-30	346.00	346.00	346.00	346.00	335.29	0
2023-03-29	346.00	346.00	346.00	346.00	335.29	0
2023-03-28	346.00	346.00	346.00	346.00	335.29	0
2023-03-27	346.00	346.00	346.00	346.00	335.29	0
2023-03-24	346.00	346.00	346.00	346.00	335.29	0
2023-03-23	346.00	346.00	346.00	346.00	335.29	0
2023-03-22	346.00	346.00	346.00	346.00	335.29	0
2023-03-21	346.00	346.00	346.00	346.00	335.29	0
2023-03-20	346.00	346.00	346.00	346.00	335.29	0
2023-03-17	346.00	346.00	346.00	346.00	335.29	0
2023-03-16	346.00	346.00	346.00	346.00	335.29	0
2023-03-15	346.00	346.00	346.00	346.00	335.29	0

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9467 USD
2026-05-28	0.9240 USD
2026-02-26	0.9582 USD
2025-11-27	0.9919 USD
2025-08-28	0.9663 USD
2025-05-29	0.9872 USD
2025-02-27	1.0287 USD
2024-11-28	1.1117 USD
2024-08-29	0.9916 USD
2024-05-29	0.9661 USD
2024-02-28	0.8946 USD
2023-11-29	0.8818 USD
2023-08-30	0.8663 USD
2023-05-30	1.2185 USD
2023-02-27	1.3354 USD
2022-11-29	1.3332 USD
2022-08-30	1.3351 USD
2022-05-27	1.2819 USD
2022-02-24	1.2820 USD
2021-11-29	1.4280 USD
2021-08-30	1.3147 USD
2021-05-27	1.2425 USD
2020-08-28	1.3224 USD
2020-05-28	1.4299 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.