Dover Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-30	520.30	520.30	520.30	520.30	518.48
2026-04-29	520.30	520.30	520.30	520.30	518.48
2026-04-28	520.30	520.30	520.30	520.30	518.48
2026-04-27	520.30	520.30	520.30	520.30	518.48
2026-04-24	520.30	520.30	520.30	520.30	518.48
2026-04-23	520.30	520.30	520.30	520.30	518.48
2026-04-22	520.30	520.30	520.30	520.30	518.48
2026-04-20	520.30	520.30	520.30	520.30	518.48
2026-04-17	520.30	520.30	520.30	520.30	518.48
2026-04-16	520.30	520.30	520.30	520.30	518.48
2026-04-15	520.30	520.30	520.30	520.30	518.48
2026-04-14	520.30	520.30	520.30	520.30	518.48
2026-04-13	520.30	520.30	520.30	520.30	518.48
2026-04-10	520.30	520.30	520.30	520.30	518.48
2026-04-09	520.30	520.30	520.30	520.30	518.48
2026-04-08	520.30	520.30	520.30	520.30	518.48
2026-04-07	520.30	520.30	520.30	520.30	518.48
2026-04-06	520.30	520.30	520.30	520.30	518.48
2026-04-02	520.30	520.30	520.30	520.30	518.48
2026-04-01	520.30	520.30	520.30	520.30	518.48
2026-03-31	520.30	520.30	520.30	520.30	518.48
2026-03-30	520.30	520.30	520.30	520.30	518.48
2026-03-27	520.30	520.30	520.30	520.30	518.48
2026-03-26	520.30	520.30	520.30	520.30	518.48
2026-03-25	520.30	520.30	520.30	520.30	518.48
2026-03-24	520.30	520.30	520.30	520.30	518.48
2026-03-23	520.30	520.30	520.30	520.30	518.48
2026-03-20	520.30	520.30	520.30	520.30	518.48
2026-03-19	520.30	520.30	520.30	520.30	518.48
2026-03-18	520.30	520.30	520.30	520.30	518.48
2026-03-17	520.30	520.30	520.30	520.30	518.48
2026-03-16	520.30	520.30	520.30	520.30	518.48
2026-03-13	520.30	520.30	520.30	520.30	518.48
2026-03-12	520.30	520.30	520.30	520.30	518.48
2026-03-11	520.30	520.30	520.30	520.30	518.48
2026-03-10	520.30	520.30	520.30	520.30	518.48
2026-03-09	520.30	520.30	520.30	520.30	518.48
2026-03-06	520.30	520.30	520.30	520.30	518.48
2026-03-05	520.30	520.30	520.30	520.30	518.48
2026-03-04	520.30	520.30	520.30	520.30	518.48
2026-03-03	520.30	520.30	520.30	520.30	518.48
2026-03-02	520.30	520.30	520.30	520.30	518.48
2026-02-27	520.30	520.30	520.30	520.30	518.48
2026-02-26	520.30	520.30	520.30	520.30	518.48
2026-02-25	520.30	520.30	520.30	520.30	517.52
2026-02-24	520.30	520.30	520.30	520.30	517.52
2026-02-23	520.30	520.30	520.30	520.30	517.52
2026-02-20	520.30	520.30	520.30	520.30	517.52
2026-02-19	520.30	520.30	520.30	520.30	517.52
2026-02-18	520.30	520.30	520.30	520.30	517.52
2026-02-13	520.30	520.30	520.30	520.30	517.52
2026-02-12	520.30	520.30	520.30	520.30	517.52
2026-02-11	520.30	520.30	520.30	520.30	517.52
2026-02-10	520.30	520.30	520.30	520.30	517.52
2026-02-09	520.30	520.30	520.30	520.30	517.52
2026-02-06	520.30	520.30	520.30	520.30	517.52
2026-02-05	520.30	520.30	520.30	520.30	517.52
2026-02-04	520.30	520.30	520.30	520.30	517.52
2026-02-03	520.30	520.30	520.30	520.30	517.52
2026-02-02	520.30	520.30	520.30	520.30	517.52

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9467 USD
2026-05-28	0.9240 USD
2026-02-26	0.9582 USD
2025-11-27	0.9919 USD
2025-08-28	0.9663 USD
2025-05-29	0.9872 USD
2025-02-27	1.0287 USD
2024-11-28	1.1117 USD
2024-08-29	0.9916 USD
2024-05-29	0.9661 USD
2024-02-28	0.8946 USD
2023-11-29	0.8818 USD
2023-08-30	0.8663 USD
2023-05-30	1.2185 USD
2023-02-27	1.3354 USD
2022-11-29	1.3332 USD
2022-08-30	1.3351 USD
2022-05-27	1.2819 USD
2022-02-24	1.2820 USD
2021-11-29	1.4280 USD
2021-08-30	1.3147 USD
2021-05-27	1.2425 USD
2020-08-28	1.3224 USD
2020-05-28	1.4299 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.