Dover Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	520.30	520.30	520.30	520.30	517.52	0
2026-01-29	520.30	520.30	520.30	520.30	517.52	0
2026-01-28	520.30	520.30	520.30	520.30	517.52	0
2026-01-27	520.30	520.30	520.30	520.30	517.52	0
2026-01-26	520.30	520.30	520.30	520.30	517.52	0
2026-01-23	520.30	520.30	520.30	520.30	517.52	0
2026-01-22	520.30	520.30	520.30	520.30	517.52	0
2026-01-21	520.30	520.30	520.30	520.30	517.52	0
2026-01-20	520.30	520.30	520.30	520.30	517.52	0
2026-01-19	520.30	520.30	520.30	520.30	517.52	0
2026-01-16	520.30	520.30	520.30	520.30	517.52	0
2026-01-15	520.30	520.30	520.30	520.30	517.52	0
2026-01-14	520.30	520.30	520.30	520.30	517.52	6
2026-01-13	505.92	505.92	505.92	505.92	503.22	0
2026-01-12	505.92	505.92	505.92	505.92	503.22	0
2026-01-09	505.92	505.92	505.92	505.92	503.22	0
2026-01-08	505.92	505.92	505.92	505.92	503.22	0
2026-01-07	505.92	505.92	505.92	505.92	503.22	0
2026-01-06	505.92	505.92	505.92	505.92	503.22	0
2026-01-05	505.92	505.92	505.92	505.92	503.22	0
2026-01-02	505.92	505.92	505.92	505.92	503.22	0
2025-12-30	505.92	505.92	505.92	505.92	503.22	0
2025-12-29	505.92	505.92	505.92	505.92	503.22	0
2025-12-26	505.92	505.92	505.92	505.92	503.22	0
2025-12-23	505.92	505.92	505.92	505.92	503.22	0
2025-12-22	505.92	505.92	505.92	505.92	503.22	0
2025-12-19	505.92	505.92	505.92	505.92	503.22	0
2025-12-18	505.92	505.92	505.92	505.92	503.22	0
2025-12-17	505.92	505.92	505.92	505.92	503.22	0
2025-12-16	505.92	505.92	505.92	505.92	503.22	0
2025-12-15	505.92	505.92	505.92	505.92	503.22	0
2025-12-12	505.92	505.92	505.92	505.92	503.22	0
2025-12-11	505.92	505.92	505.92	505.92	503.22	0
2025-12-10	505.92	505.92	505.92	505.92	503.22	0
2025-12-09	505.92	505.92	505.92	505.92	503.22	0
2025-12-08	505.92	505.92	505.92	505.92	503.22	0
2025-12-05	505.92	505.92	505.92	505.92	503.22	0
2025-12-04	505.92	505.92	505.92	505.92	503.22	6
2025-12-03	474.72	474.72	474.72	474.72	472.18	0
2025-12-02	474.72	474.72	474.72	474.72	472.18	0
2025-12-01	474.72	474.72	474.72	474.72	472.18	0
2025-11-28	474.72	474.72	474.72	474.72	472.18	0
2025-11-27	474.72	474.72	474.72	474.72	472.18	0
2025-11-26	474.72	474.72	474.72	474.72	471.20	0
2025-11-25	474.72	474.72	474.72	474.72	471.20	0
2025-11-24	474.72	474.72	474.72	474.72	471.20	0
2025-11-21	474.72	474.72	474.72	474.72	471.20	0
2025-11-19	474.72	474.72	474.72	474.72	471.20	0
2025-11-18	474.72	474.72	474.72	474.72	471.20	0
2025-11-17	474.72	474.72	474.72	474.72	471.20	0
2025-11-14	474.72	474.72	474.72	474.72	471.20	0
2025-11-13	474.72	474.72	474.72	474.72	471.20	0
2025-11-12	474.72	474.72	474.72	474.72	471.20	0
2025-11-11	474.72	474.72	474.72	474.72	471.20	0
2025-11-10	474.72	474.72	474.72	474.72	471.20	0
2025-11-07	474.72	474.72	474.72	474.72	471.20	0
2025-11-06	474.72	474.72	474.72	474.72	471.20	0
2025-11-05	474.72	474.72	474.72	474.72	471.20	0
2025-11-04	474.72	474.72	474.72	474.72	471.20	0
2025-11-03	474.72	474.72	474.72	474.72	471.20	0

← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9467 USD
2026-05-28	0.9240 USD
2026-02-26	0.9582 USD
2025-11-27	0.9919 USD
2025-08-28	0.9663 USD
2025-05-29	0.9872 USD
2025-02-27	1.0287 USD
2024-11-28	1.1117 USD
2024-08-29	0.9916 USD
2024-05-29	0.9661 USD
2024-02-28	0.8946 USD
2023-11-29	0.8818 USD
2023-08-30	0.8663 USD
2023-05-30	1.2185 USD
2023-02-27	1.3354 USD
2022-11-29	1.3332 USD
2022-08-30	1.3351 USD
2022-05-27	1.2819 USD
2022-02-24	1.2820 USD
2021-11-29	1.4280 USD
2021-08-30	1.3147 USD
2021-05-27	1.2425 USD
2020-08-28	1.3224 USD
2020-05-28	1.4299 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.