Dover Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	474.72	474.72	474.72	474.72	471.20	0
2025-10-30	474.72	474.72	474.72	474.72	471.20	1
2025-10-29	481.92	481.92	481.92	481.92	478.34	0
2025-10-28	481.92	481.92	481.92	481.92	478.34	1
2025-10-27	446.77	446.77	446.77	446.77	443.46	0
2025-10-24	446.77	446.77	446.77	446.77	443.46	0
2025-10-23	446.77	446.77	446.77	446.77	443.46	0
2025-10-22	446.77	446.77	446.77	446.77	443.46	0
2025-10-21	446.77	446.77	446.77	446.77	443.46	0
2025-10-20	446.77	446.77	446.77	446.77	443.46	0
2025-10-17	446.77	446.77	446.77	446.77	443.46	0
2025-10-16	446.77	446.77	446.77	446.77	443.46	0
2025-10-15	446.77	446.77	446.77	446.77	443.46	0
2025-10-14	446.77	446.77	446.77	446.77	443.46	0
2025-10-13	446.77	446.77	446.77	446.77	443.46	0
2025-10-10	446.77	446.77	446.77	446.77	443.46	0
2025-10-09	446.77	446.77	446.77	446.77	443.46	0
2025-10-08	446.77	446.77	446.77	446.77	443.46	0
2025-10-07	446.77	446.77	446.77	446.77	443.46	0
2025-10-06	446.77	446.77	446.77	446.77	443.46	0
2025-10-03	446.77	446.77	446.77	446.77	443.46	0
2025-10-02	446.77	446.77	446.77	446.77	443.46	0
2025-10-01	446.77	446.77	446.77	446.77	443.46	0
2025-09-30	446.77	446.77	446.77	446.77	443.46	0
2025-09-29	446.77	446.77	446.77	446.77	443.46	0
2025-09-26	446.77	446.77	446.77	446.77	443.46	0
2025-09-25	446.77	446.77	446.77	446.77	443.46	0
2025-09-24	443.73	446.77	443.73	446.77	443.46	4
2025-09-23	468.59	468.59	468.59	468.59	465.11	0
2025-09-22	468.59	468.59	468.59	468.59	465.11	0
2025-09-19	468.59	468.59	468.59	468.59	465.11	0
2025-09-18	468.59	468.59	468.59	468.59	465.11	0
2025-09-17	468.59	468.59	468.59	468.59	465.11	0
2025-09-16	468.59	468.59	468.59	468.59	465.11	0
2025-09-15	468.59	468.59	468.59	468.59	465.11	0
2025-09-12	468.59	468.59	468.59	468.59	465.11	0
2025-09-11	468.59	468.59	468.59	468.59	465.11	0
2025-09-10	468.59	468.59	468.59	468.59	465.11	0
2025-09-09	468.59	468.59	468.59	468.59	465.11	0
2025-09-08	468.59	468.59	468.59	468.59	465.11	0
2025-09-05	468.59	468.59	468.59	468.59	465.11	0
2025-09-04	468.59	468.59	468.59	468.59	465.11	0
2025-09-03	468.59	468.59	468.59	468.59	465.11	0
2025-09-02	468.59	468.59	468.59	468.59	465.11	0
2025-09-01	468.59	468.59	468.59	468.59	465.11	0
2025-08-29	468.59	468.59	468.59	468.59	465.11	0
2025-08-28	468.59	468.59	468.59	468.59	465.11	0
2025-08-27	468.59	468.59	468.59	468.59	464.15	0
2025-08-26	468.59	468.59	468.59	468.59	464.15	0
2025-08-25	468.59	468.59	468.59	468.59	464.15	0
2025-08-22	468.59	468.59	468.59	468.59	464.15	0
2025-08-21	468.59	468.59	468.59	468.59	464.15	0
2025-08-20	468.59	468.59	468.59	468.59	464.15	0
2025-08-19	468.59	468.59	468.59	468.59	464.15	0
2025-08-18	468.59	468.59	468.59	468.59	464.15	0
2025-08-15	468.59	468.59	468.59	468.59	464.15	0
2025-08-14	468.59	468.59	468.59	468.59	464.15	0
2025-08-13	468.59	468.59	468.59	468.59	464.15	0
2025-08-12	468.59	468.59	468.59	468.59	464.15	0
2025-08-11	468.59	468.59	468.59	468.59	464.15	0

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9467 USD
2026-05-28	0.9240 USD
2026-02-26	0.9582 USD
2025-11-27	0.9919 USD
2025-08-28	0.9663 USD
2025-05-29	0.9872 USD
2025-02-27	1.0287 USD
2024-11-28	1.1117 USD
2024-08-29	0.9916 USD
2024-05-29	0.9661 USD
2024-02-28	0.8946 USD
2023-11-29	0.8818 USD
2023-08-30	0.8663 USD
2023-05-30	1.2185 USD
2023-02-27	1.3354 USD
2022-11-29	1.3332 USD
2022-08-30	1.3351 USD
2022-05-27	1.2819 USD
2022-02-24	1.2820 USD
2021-11-29	1.4280 USD
2021-08-30	1.3147 USD
2021-05-27	1.2425 USD
2020-08-28	1.3224 USD
2020-05-28	1.4299 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.