Dover Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-08	468.59	468.59	468.59	468.59	464.15
2025-08-07	468.59	468.59	468.59	468.59	464.15
2025-08-06	468.59	468.59	468.59	468.59	464.15
2025-08-05	468.59	468.59	468.59	468.59	464.15
2025-08-04	468.59	468.59	468.59	468.59	464.15
2025-08-01	468.59	468.59	468.59	468.59	464.15
2025-07-31	468.59	468.59	468.59	468.59	464.15
2025-07-30	468.59	468.59	468.59	468.59	464.15
2025-07-29	468.59	468.59	468.59	468.59	464.15
2025-07-28	468.59	468.59	468.59	468.59	464.15
2025-07-25	468.59	468.59	468.59	468.59	464.15
2025-07-24	468.59	468.59	468.59	468.59	464.15
2025-07-23	468.59	468.59	468.59	468.59	464.15
2025-07-22	468.59	468.59	468.59	468.59	464.15
2025-07-21	468.59	468.59	468.59	468.59	464.15
2025-07-18	468.59	468.59	468.59	468.59	464.15
2025-07-17	468.59	468.59	468.59	468.59	464.15
2025-07-16	468.59	468.59	468.59	468.59	464.15
2025-07-15	468.59	468.59	468.59	468.59	464.15
2025-07-14	468.59	468.59	468.59	468.59	464.15
2025-07-11	468.59	468.59	468.59	468.59	464.15
2025-07-10	468.59	468.59	468.59	468.59	464.15
2025-07-09	468.59	468.59	468.59	468.59	464.15
2025-07-08	468.59	468.59	468.59	468.59	464.15
2025-07-07	468.59	468.59	468.59	468.59	464.15
2025-07-04	468.59	468.59	468.59	468.59	464.15
2025-07-03	468.59	468.59	468.59	468.59	464.15
2025-07-02	468.59	468.59	468.59	468.59	464.15
2025-07-01	468.59	468.59	468.59	468.59	464.15
2025-06-30	468.59	468.59	468.59	468.59	464.15
2025-06-27	468.59	468.59	468.59	468.59	464.15
2025-06-26	468.59	468.59	468.59	468.59	464.15
2025-06-25	468.59	468.59	468.59	468.59	464.15
2025-06-24	468.59	468.59	468.59	468.59	464.15
2025-06-23	468.59	468.59	468.59	468.59	464.15
2025-06-20	468.59	468.59	468.59	468.59	464.15
2025-06-18	468.59	468.59	468.59	468.59	464.15
2025-06-17	468.59	468.59	468.59	468.59	464.15
2025-06-16	468.59	468.59	468.59	468.59	464.15
2025-06-13	468.59	468.59	468.59	468.59	464.15
2025-06-12	468.59	468.59	468.59	468.59	464.15
2025-06-11	468.59	468.59	468.59	468.59	464.15
2025-06-10	468.59	468.59	468.59	468.59	464.15
2025-06-09	468.59	468.59	468.59	468.59	464.15
2025-06-06	468.59	468.59	468.59	468.59	464.15
2025-06-05	468.59	468.59	468.59	468.59	464.15
2025-06-04	468.59	468.59	468.59	468.59	464.15
2025-06-03	468.59	468.59	468.59	468.59	464.15
2025-06-02	468.59	468.59	468.59	468.59	464.15
2025-05-30	468.59	468.59	468.59	468.59	464.15
2025-05-29	468.59	468.59	468.59	468.59	464.15
2025-05-28	468.59	468.59	468.59	468.59	463.18
2025-05-27	468.59	468.59	468.59	468.59	463.18
2025-05-26	468.59	468.59	468.59	468.59	463.18
2025-05-23	468.59	468.59	468.59	468.59	463.18
2025-05-22	468.59	468.59	468.59	468.59	463.18
2025-05-21	468.59	468.59	468.59	468.59	463.18
2025-05-20	468.59	468.59	468.59	468.59	463.18
2025-05-19	468.59	468.59	468.59	468.59	463.18
2025-05-16	468.59	468.59	468.59	468.59	463.18

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9467 USD
2026-05-28	0.9240 USD
2026-02-26	0.9582 USD
2025-11-27	0.9919 USD
2025-08-28	0.9663 USD
2025-05-29	0.9872 USD
2025-02-27	1.0287 USD
2024-11-28	1.1117 USD
2024-08-29	0.9916 USD
2024-05-29	0.9661 USD
2024-02-28	0.8946 USD
2023-11-29	0.8818 USD
2023-08-30	0.8663 USD
2023-05-30	1.2185 USD
2023-02-27	1.3354 USD
2022-11-29	1.3332 USD
2022-08-30	1.3351 USD
2022-05-27	1.2819 USD
2022-02-24	1.2820 USD
2021-11-29	1.4280 USD
2021-08-30	1.3147 USD
2021-05-27	1.2425 USD
2020-08-28	1.3224 USD
2020-05-28	1.4299 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.