Dover Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	468.59	468.59	468.59	468.59	463.18	0
2025-05-14	468.59	468.59	468.59	468.59	463.18	0
2025-05-13	468.59	468.59	468.59	468.59	463.18	0
2025-05-12	468.59	468.59	468.59	468.59	463.18	0
2025-05-09	468.59	468.59	468.59	468.59	463.18	0
2025-05-08	468.59	468.59	468.59	468.59	463.18	0
2025-05-07	468.59	468.59	468.59	468.59	463.18	0
2025-05-06	468.59	468.59	468.59	468.59	463.18	0
2025-05-05	468.59	468.59	468.59	468.59	463.18	0
2025-05-02	468.59	468.59	468.59	468.59	463.18	0
2025-04-30	468.59	468.59	468.59	468.59	463.18	0
2025-04-29	468.59	468.59	468.59	468.59	463.18	0
2025-04-28	468.59	468.59	468.59	468.59	463.18	0
2025-04-25	468.59	468.59	468.59	468.59	463.18	0
2025-04-24	448.00	468.59	448.00	468.59	463.18	77
2025-04-23	476.00	476.00	475.64	475.64	470.15	77
2025-04-22	609.01	609.01	609.01	609.01	601.97	0
2025-04-17	609.01	609.01	609.01	609.01	601.97	0
2025-04-16	609.01	609.01	609.01	609.01	601.97	0
2025-04-15	609.01	609.01	609.01	609.01	601.97	0
2025-04-14	609.01	609.01	609.01	609.01	601.97	0
2025-04-11	609.01	609.01	609.01	609.01	601.97	0
2025-04-10	609.01	609.01	609.01	609.01	601.97	0
2025-04-09	609.01	609.01	609.01	609.01	601.97	0
2025-04-08	609.01	609.01	609.01	609.01	601.97	0
2025-04-07	609.01	609.01	609.01	609.01	601.97	0
2025-04-04	609.01	609.01	609.01	609.01	601.97	0
2025-04-03	609.01	609.01	609.01	609.01	601.97	0
2025-04-02	609.01	609.01	609.01	609.01	601.97	0
2025-04-01	609.01	609.01	609.01	609.01	601.97	0
2025-03-31	609.01	609.01	609.01	609.01	601.97	0
2025-03-28	609.01	609.01	609.01	609.01	601.97	0
2025-03-27	609.01	609.01	609.01	609.01	601.97	0
2025-03-26	609.01	609.01	609.01	609.01	601.97	0
2025-03-25	609.01	609.01	609.01	609.01	601.97	0
2025-03-24	609.01	609.01	609.01	609.01	601.97	0
2025-03-21	609.01	609.01	609.01	609.01	601.97	0
2025-03-20	609.01	609.01	609.01	609.01	601.97	0
2025-03-19	609.01	609.01	609.01	609.01	601.97	0
2025-03-18	609.01	609.01	609.01	609.01	601.97	0
2025-03-17	609.01	609.01	609.01	609.01	601.97	0
2025-03-14	609.01	609.01	609.01	609.01	601.97	0
2025-03-13	609.01	609.01	609.01	609.01	601.97	0
2025-03-12	609.01	609.01	609.01	609.01	601.97	0
2025-03-11	609.01	609.01	609.01	609.01	601.97	0
2025-03-10	609.01	609.01	609.01	609.01	601.97	0
2025-03-07	609.01	609.01	609.01	609.01	601.97	0
2025-03-06	609.01	609.01	609.01	609.01	601.97	0
2025-03-05	609.01	609.01	609.01	609.01	601.97	0
2025-02-28	609.01	609.01	609.01	609.01	601.97	0
2025-02-27	609.01	609.01	609.01	609.01	601.97	0
2025-02-26	609.01	609.01	609.01	609.01	600.96	0
2025-02-25	609.01	609.01	609.01	609.01	600.96	0
2025-02-24	609.01	609.01	609.01	609.01	600.96	0
2025-02-21	609.01	609.01	609.01	609.01	600.96	0
2025-02-20	609.01	609.01	609.01	609.01	600.96	0
2025-02-19	609.01	609.01	609.01	609.01	600.96	0
2025-02-18	609.01	609.01	609.01	609.01	600.96	0
2025-02-17	609.01	609.01	609.01	609.01	600.96	0
2025-02-14	609.01	609.01	609.01	609.01	600.96	0

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9467 USD
2026-05-28	0.9240 USD
2026-02-26	0.9582 USD
2025-11-27	0.9919 USD
2025-08-28	0.9663 USD
2025-05-29	0.9872 USD
2025-02-27	1.0287 USD
2024-11-28	1.1117 USD
2024-08-29	0.9916 USD
2024-05-29	0.9661 USD
2024-02-28	0.8946 USD
2023-11-29	0.8818 USD
2023-08-30	0.8663 USD
2023-05-30	1.2185 USD
2023-02-27	1.3354 USD
2022-11-29	1.3332 USD
2022-08-30	1.3351 USD
2022-05-27	1.2819 USD
2022-02-24	1.2820 USD
2021-11-29	1.4280 USD
2021-08-30	1.3147 USD
2021-05-27	1.2425 USD
2020-08-28	1.3224 USD
2020-05-28	1.4299 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.