Dover Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 609.01 | 609.01 | 609.01 | 609.01 | 600.96 | 0 |
| 2025-02-12 | 609.01 | 609.01 | 609.01 | 609.01 | 600.96 | 0 |
| 2025-02-11 | 609.01 | 609.01 | 609.01 | 609.01 | 600.96 | 0 |
| 2025-02-10 | 609.01 | 609.01 | 609.01 | 609.01 | 600.96 | 0 |
| 2025-02-07 | 609.01 | 609.01 | 609.01 | 609.01 | 600.96 | 0 |
| 2025-02-06 | 609.01 | 609.01 | 609.01 | 609.01 | 600.96 | 0 |
| 2025-02-05 | 609.01 | 609.01 | 609.01 | 609.01 | 600.96 | 0 |
| 2025-02-04 | 609.01 | 609.01 | 609.01 | 609.01 | 600.96 | 0 |
| 2025-02-03 | 609.01 | 609.01 | 609.01 | 609.01 | 600.96 | 0 |
| 2025-01-31 | 649.99 | 649.99 | 609.01 | 609.01 | 600.96 | 2 |
| 2025-01-30 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-29 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-28 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-27 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-24 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-23 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-22 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-21 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-20 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-17 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-16 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-15 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-14 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-13 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-10 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-09 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-08 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-07 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-06 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-03 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2025-01-02 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-30 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-27 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-26 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-23 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-20 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-19 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-18 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-17 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-16 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-13 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-12 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-11 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-10 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-09 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-06 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-05 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-04 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-03 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-12-02 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-11-29 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-11-28 | 547.25 | 547.25 | 547.25 | 547.25 | 540.01 | 0 |
| 2024-11-27 | 547.25 | 547.25 | 547.25 | 547.25 | 538.92 | 0 |
| 2024-11-26 | 547.25 | 547.25 | 547.25 | 547.25 | 538.92 | 0 |
| 2024-11-25 | 547.25 | 547.25 | 547.25 | 547.25 | 538.92 | 0 |
| 2024-11-22 | 547.25 | 547.25 | 547.25 | 547.25 | 538.92 | 0 |
| 2024-11-21 | 547.25 | 547.25 | 547.25 | 547.25 | 538.92 | 0 |
| 2024-11-19 | 547.25 | 547.25 | 547.25 | 547.25 | 538.92 | 0 |
| 2024-11-18 | 547.25 | 547.25 | 547.25 | 547.25 | 538.92 | 0 |
| 2024-11-14 | 547.25 | 547.25 | 547.25 | 547.25 | 538.92 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.9467 USD |
| 2026-05-28 | 0.9240 USD |
| 2026-02-26 | 0.9582 USD |
| 2025-11-27 | 0.9919 USD |
| 2025-08-28 | 0.9663 USD |
| 2025-05-29 | 0.9872 USD |
| 2025-02-27 | 1.0287 USD |
| 2024-11-28 | 1.1117 USD |
| 2024-08-29 | 0.9916 USD |
| 2024-05-29 | 0.9661 USD |
| 2024-02-28 | 0.8946 USD |
| 2023-11-29 | 0.8818 USD |
| 2023-08-30 | 0.8663 USD |
| 2023-05-30 | 1.2185 USD |
| 2023-02-27 | 1.3354 USD |
| 2022-11-29 | 1.3332 USD |
| 2022-08-30 | 1.3351 USD |
| 2022-05-27 | 1.2819 USD |
| 2022-02-24 | 1.2820 USD |
| 2021-11-29 | 1.4280 USD |
| 2021-08-30 | 1.3147 USD |
| 2021-05-27 | 1.2425 USD |
| 2020-08-28 | 1.3224 USD |
| 2020-05-28 | 1.4299 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.