Darden Restaurants, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	265.92	265.92	265.92	265.92	265.92
2026-10-14	265.92	265.92	265.92	265.92	265.92
2026-10-13	265.92	265.92	265.92	265.92	265.92
2026-10-12	265.92	265.92	265.92	265.92	265.92
2026-10-09	265.92	265.92	265.92	265.92	265.92
2026-10-08	265.92	265.92	265.92	265.92	265.92
2026-10-07	265.92	265.92	265.92	265.92	264.45
2026-10-06	265.92	265.92	265.92	265.92	264.45
2026-10-05	265.92	265.92	265.92	265.92	264.45
2026-10-04	265.92	265.92	265.92	265.92	264.45
2026-10-02	265.92	265.92	265.92	265.92	264.45
2026-10-01	265.92	265.92	265.92	265.92	264.45
2026-09-30	265.92	265.92	265.92	265.92	264.45
2026-09-29	265.92	265.92	265.92	265.92	264.45
2026-09-28	265.92	265.92	265.92	265.92	264.45
2026-09-27	265.92	265.92	265.92	265.92	264.45
2026-09-25	265.92	265.92	265.92	265.92	264.45
2026-09-24	265.92	265.92	265.92	265.92	264.45
2026-09-23	265.92	265.92	265.92	265.92	264.45
2026-09-22	265.92	265.92	265.92	265.92	264.45
2026-09-21	265.92	265.92	265.92	265.92	264.45
2026-09-20	265.92	265.92	265.92	265.92	264.45
2026-09-18	265.92	265.92	265.92	265.92	264.45
2026-09-17	265.92	265.92	265.92	265.92	264.45
2026-09-16	265.92	265.92	265.92	265.92	264.45
2026-09-15	265.92	265.92	265.92	265.92	264.45
2026-09-14	265.92	265.92	265.92	265.92	264.45
2026-09-13	265.92	265.92	265.92	265.92	264.45
2026-09-11	265.92	265.92	265.92	265.92	264.45
2026-09-10	265.92	265.92	265.92	265.92	264.45
2026-09-09	265.92	265.92	265.92	265.92	264.45
2026-09-08	265.92	265.92	265.92	265.92	264.45
2026-09-07	265.92	265.92	265.92	265.92	264.45
2026-09-04	265.92	265.92	265.92	265.92	264.45
2026-09-03	265.92	265.92	265.92	265.92	264.45
2026-09-02	265.92	265.92	265.92	265.92	264.45
2026-09-01	265.92	265.92	265.92	265.92	264.45
2026-08-31	265.92	265.92	265.92	265.92	264.45
2026-08-30	265.92	265.92	265.92	265.92	264.45
2026-08-28	265.92	265.92	265.92	265.92	264.45
2026-08-27	265.92	265.92	265.92	265.92	264.45
2026-08-26	265.92	265.92	265.92	265.92	264.45
2026-08-25	265.92	265.92	265.92	265.92	264.45
2026-08-24	265.92	265.92	265.92	265.92	264.45
2026-08-23	265.92	265.92	265.92	265.92	264.45
2026-08-21	265.92	265.92	265.92	265.92	264.45
2026-08-20	265.92	265.92	265.92	265.92	264.45
2026-08-19	265.92	265.92	265.92	265.92	264.45
2026-08-18	265.92	265.92	265.92	265.92	264.45
2026-08-17	265.92	265.92	265.92	265.92	264.45
2026-08-16	265.92	265.92	265.92	265.92	264.45
2026-08-14	265.92	265.92	265.92	265.92	264.45
2026-08-13	265.92	265.92	265.92	265.92	264.45
2026-08-12	265.92	265.92	265.92	265.92	264.45
2026-08-11	265.92	265.92	265.92	265.92	264.45
2026-08-10	265.92	265.92	265.92	265.92	264.45
2026-08-07	265.92	265.92	265.92	265.92	264.45
2026-08-06	265.92	265.92	265.92	265.92	264.45
2026-08-05	265.92	265.92	265.92	265.92	264.45
2026-08-04	265.92	265.92	265.92	265.92	264.45

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.4684 USD
2026-07-09	1.4490 USD
2026-04-09	1.3015 USD
2026-01-08	1.3710 USD
2025-10-09	1.4133 USD
2025-07-09	1.4466 USD
2025-04-09	1.3815 USD
2025-01-09	1.4191 USD
2024-10-09	1.4184 USD
2024-07-09	1.4053 USD
2024-04-09	1.1732 USD
2024-01-09	1.1340 USD
2023-10-09	1.1211 USD
2023-07-07	1.5746 USD
2023-04-06	1.5224 USD
2023-01-09	1.5094 USD
2022-10-07	1.5531 USD
2022-07-07	1.5828 USD
2022-04-07	1.3794 USD
2022-01-07	1.4561 USD
2021-10-07	1.5583 USD
2021-07-07	1.4426 USD
2021-04-08	1.1990 USD
2021-01-07	0.4982 USD
2020-10-08	0.4266 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.