Darden Restaurants, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-08	191.57	191.57	191.57	191.57	179.11
2023-12-07	191.57	191.57	191.57	191.57	179.11
2023-12-06	191.57	191.57	191.57	191.57	179.11
2023-12-05	191.57	191.57	191.57	191.57	179.11
2023-12-04	191.57	191.57	191.57	191.57	179.11
2023-12-01	191.57	191.57	191.57	191.57	179.11
2023-11-30	191.57	191.57	191.57	191.57	179.11
2023-11-29	191.57	191.57	191.57	191.57	179.11
2023-11-28	191.57	191.57	191.57	191.57	179.11
2023-11-27	191.57	191.57	191.57	191.57	179.11
2023-11-24	191.57	191.57	191.57	191.57	179.11
2023-11-23	191.57	191.57	191.57	191.57	179.11
2023-11-22	191.57	191.57	191.57	191.57	179.11
2023-11-21	191.57	191.57	191.57	191.57	179.11
2023-11-20	191.57	191.57	191.57	191.57	179.11
2023-11-17	191.57	191.57	191.57	191.57	179.11
2023-11-16	191.57	191.57	191.57	191.57	179.11
2023-11-14	191.57	191.57	191.57	191.57	179.11
2023-11-13	191.57	191.57	191.57	191.57	179.11
2023-11-10	191.57	191.57	191.57	191.57	179.11
2023-11-09	191.57	191.57	191.57	191.57	179.11
2023-11-08	191.57	191.57	191.57	191.57	179.11
2023-11-07	191.57	191.57	191.57	191.57	179.11
2023-11-06	191.57	191.57	191.57	191.57	179.11
2023-11-03	191.57	191.57	191.57	191.57	179.11
2023-11-01	191.57	191.57	191.57	191.57	179.11
2023-10-31	191.57	191.57	191.57	191.57	179.11
2023-10-30	191.57	191.57	191.57	191.57	179.11
2023-10-27	191.57	191.57	191.57	191.57	179.11
2023-10-26	191.57	191.57	191.57	191.57	179.11
2023-10-25	191.57	191.57	191.57	191.57	179.11
2023-10-24	191.57	191.57	191.57	191.57	179.11
2023-10-23	191.57	191.57	191.57	191.57	179.11
2023-10-20	191.57	191.57	191.57	191.57	179.11
2023-10-19	191.57	191.57	191.57	191.57	179.11
2023-10-18	191.57	191.57	191.57	191.57	179.11
2023-10-17	191.57	191.57	191.57	191.57	179.11
2023-10-16	191.57	191.57	191.57	191.57	179.11
2023-10-13	191.57	191.57	191.57	191.57	179.11
2023-10-11	191.57	191.57	191.57	191.57	179.11
2023-10-10	191.57	191.57	191.57	191.57	179.11
2023-10-09	191.57	191.57	191.57	191.57	179.11
2023-10-06	191.57	191.57	191.57	191.57	178.06
2023-10-05	191.57	191.57	191.57	191.57	178.06
2023-10-04	191.57	191.57	191.57	191.57	178.06
2023-10-03	191.57	191.57	191.57	191.57	178.06
2023-10-02	191.57	191.57	191.57	191.57	178.06
2023-09-29	191.57	191.57	191.57	191.57	178.06
2023-09-28	191.57	191.57	191.57	191.57	178.06
2023-09-27	191.57	191.57	191.57	191.57	178.06
2023-09-26	191.57	191.57	191.57	191.57	178.06
2023-09-25	191.57	191.57	191.57	191.57	178.06
2023-09-22	191.57	191.57	191.57	191.57	178.06
2023-09-21	191.57	191.57	191.57	191.57	178.06
2023-09-20	191.57	191.57	191.57	191.57	178.06
2023-09-19	191.57	191.57	191.57	191.57	178.06
2023-09-18	191.57	191.57	191.57	191.57	178.06
2023-09-15	191.57	191.57	191.57	191.57	178.06
2023-09-14	191.57	191.57	191.57	191.57	178.06
2023-09-13	191.57	191.57	191.57	191.57	178.06

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.4684 USD
2026-07-09	1.4490 USD
2026-04-09	1.3015 USD
2026-01-08	1.3710 USD
2025-10-09	1.4133 USD
2025-07-09	1.4466 USD
2025-04-09	1.3815 USD
2025-01-09	1.4191 USD
2024-10-09	1.4184 USD
2024-07-09	1.4053 USD
2024-04-09	1.1732 USD
2024-01-09	1.1340 USD
2023-10-09	1.1211 USD
2023-07-07	1.5746 USD
2023-04-06	1.5224 USD
2023-01-09	1.5094 USD
2022-10-07	1.5531 USD
2022-07-07	1.5828 USD
2022-04-07	1.3794 USD
2022-01-07	1.4561 USD
2021-10-07	1.5583 USD
2021-07-07	1.4426 USD
2021-04-08	1.1990 USD
2021-01-07	0.4982 USD
2020-10-08	0.4266 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.