Darden Restaurants, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-12	191.57	191.57	191.57	191.57	178.06
2023-09-11	191.57	191.57	191.57	191.57	178.06
2023-09-08	191.57	191.57	191.57	191.57	178.06
2023-09-06	191.57	191.57	191.57	191.57	178.06
2023-09-05	191.57	191.57	191.57	191.57	178.06
2023-09-04	191.57	191.57	191.57	191.57	178.06
2023-09-01	191.57	191.57	191.57	191.57	178.06
2023-08-31	191.57	191.57	191.57	191.57	178.06
2023-08-30	191.57	191.57	191.57	191.57	178.06
2023-08-29	191.57	191.57	191.57	191.57	178.06
2023-08-28	191.57	191.57	191.57	191.57	178.06
2023-08-25	191.57	191.57	191.57	191.57	178.06
2023-08-24	191.57	191.57	191.57	191.57	178.06
2023-08-23	191.57	191.57	191.57	191.57	178.06
2023-08-22	191.57	191.57	191.57	191.57	178.06
2023-08-21	191.57	191.57	191.57	191.57	178.06
2023-08-18	191.57	191.57	191.57	191.57	178.06
2023-08-17	191.57	191.57	191.57	191.57	178.06
2023-08-16	191.57	191.57	191.57	191.57	178.06
2023-08-15	191.57	191.57	191.57	191.57	178.06
2023-08-14	191.57	191.57	191.57	191.57	178.06
2023-08-11	191.57	191.57	191.57	191.57	178.06
2023-08-10	191.57	191.57	191.57	191.57	178.06
2023-08-09	191.57	191.57	191.57	191.57	178.06
2023-08-08	191.57	191.57	191.57	191.57	178.06
2023-08-07	191.57	191.57	191.57	191.57	178.06
2023-08-04	191.57	191.57	191.57	191.57	178.06
2023-08-03	191.57	191.57	191.57	191.57	178.06
2023-08-02	191.57	191.57	191.57	191.57	178.06
2023-08-01	191.57	191.57	191.57	191.57	178.06
2023-07-31	191.57	191.57	191.57	191.57	178.06
2023-07-28	191.57	191.57	191.57	191.57	178.06
2023-07-27	191.57	191.57	191.57	191.57	178.06
2023-07-26	191.57	191.57	191.57	191.57	178.06
2023-07-25	191.57	191.57	191.57	191.57	178.06
2023-07-24	191.57	191.57	191.57	191.57	178.06
2023-07-21	191.57	191.57	191.57	191.57	178.06
2023-07-20	191.57	191.57	191.57	191.57	178.06
2023-07-19	191.57	191.57	191.57	191.57	178.06
2023-07-18	191.57	191.57	191.57	191.57	178.06
2023-07-17	191.57	191.57	191.57	191.57	178.06
2023-07-14	191.57	191.57	191.57	191.57	178.06
2023-07-13	191.57	191.57	191.57	191.57	178.06
2023-07-12	191.57	191.57	191.57	191.57	178.06
2023-07-11	191.57	191.57	191.57	191.57	178.06
2023-07-10	191.57	191.57	191.57	191.57	178.06
2023-07-07	191.57	191.57	191.57	191.57	178.06
2023-07-06	191.57	191.57	191.57	191.57	176.60
2023-07-05	191.57	191.57	191.57	191.57	176.60
2023-07-04	191.57	191.57	191.57	191.57	176.60
2023-07-03	191.57	191.57	191.57	191.57	176.60
2023-06-30	191.57	191.57	191.57	191.57	176.60
2023-06-29	191.57	191.57	191.57	191.57	176.60
2023-06-28	191.57	191.57	191.57	191.57	176.60
2023-06-27	191.57	191.57	191.57	191.57	176.60
2023-06-26	191.57	191.57	191.57	191.57	176.60
2023-06-23	191.57	191.57	191.57	191.57	176.60
2023-06-22	191.57	191.57	191.57	191.57	176.60
2023-06-21	191.57	191.57	191.57	191.57	176.60
2023-06-20	191.57	191.57	191.57	191.57	176.60

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.4684 USD
2026-07-09	1.4490 USD
2026-04-09	1.3015 USD
2026-01-08	1.3710 USD
2025-10-09	1.4133 USD
2025-07-09	1.4466 USD
2025-04-09	1.3815 USD
2025-01-09	1.4191 USD
2024-10-09	1.4184 USD
2024-07-09	1.4053 USD
2024-04-09	1.1732 USD
2024-01-09	1.1340 USD
2023-10-09	1.1211 USD
2023-07-07	1.5746 USD
2023-04-06	1.5224 USD
2023-01-09	1.5094 USD
2022-10-07	1.5531 USD
2022-07-07	1.5828 USD
2022-04-07	1.3794 USD
2022-01-07	1.4561 USD
2021-10-07	1.5583 USD
2021-07-07	1.4426 USD
2021-04-08	1.1990 USD
2021-01-07	0.4982 USD
2020-10-08	0.4266 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.