Darden Restaurants, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-19	191.57	191.57	191.57	191.57	176.60
2023-06-16	191.57	191.57	191.57	191.57	176.60
2023-06-15	191.57	191.57	191.57	191.57	176.60
2023-06-14	191.57	191.57	191.57	191.57	176.60
2023-06-13	191.57	191.57	191.57	191.57	176.60
2023-06-12	191.57	191.57	191.57	191.57	176.60
2023-06-09	191.57	191.57	191.57	191.57	176.60
2023-06-07	191.57	191.57	191.57	191.57	176.60
2023-06-06	191.57	191.57	191.57	191.57	176.60
2023-06-05	191.57	191.57	191.57	191.57	176.60
2023-06-02	191.57	191.57	191.57	191.57	176.60
2023-06-01	191.57	191.57	191.57	191.57	176.60
2023-05-31	191.57	191.57	191.57	191.57	176.60
2023-05-30	191.57	191.57	191.57	191.57	176.60
2023-05-29	191.57	191.57	191.57	191.57	176.60
2023-05-26	191.57	191.57	191.57	191.57	176.60
2023-05-25	191.57	191.57	191.57	191.57	176.60
2023-05-24	191.57	191.57	191.57	191.57	176.60
2023-05-23	191.57	191.57	191.57	191.57	176.60
2023-05-22	191.57	191.57	191.57	191.57	176.60
2023-05-19	191.57	191.57	191.57	191.57	176.60
2023-05-18	191.57	191.57	191.57	191.57	176.60
2023-05-17	191.57	191.57	191.57	191.57	176.60
2023-05-16	191.57	191.57	191.57	191.57	176.60
2023-05-15	191.57	191.57	191.57	191.57	176.60
2023-05-12	191.57	191.57	191.57	191.57	176.60
2023-05-11	191.57	191.57	191.57	191.57	176.60
2023-05-10	191.57	191.57	191.57	191.57	176.60
2023-05-09	191.57	191.57	191.57	191.57	176.60
2023-05-08	191.57	191.57	191.57	191.57	176.60
2023-05-05	191.57	191.57	191.57	191.57	176.60
2023-05-04	191.57	191.57	191.57	191.57	176.60
2023-05-03	191.57	191.57	191.57	191.57	176.60
2023-05-02	191.57	191.57	191.57	191.57	176.60
2023-04-28	191.57	191.57	191.57	191.57	176.60
2023-04-27	191.57	191.57	191.57	191.57	176.60
2023-04-26	191.57	191.57	191.57	191.57	176.60
2023-04-25	191.57	191.57	191.57	191.57	176.60
2023-04-24	191.57	191.57	191.57	191.57	176.60
2023-04-20	191.57	191.57	191.57	191.57	176.60
2023-04-19	191.57	191.57	191.57	191.57	176.60
2023-04-18	191.57	191.57	191.57	191.57	176.60
2023-04-17	191.57	191.57	191.57	191.57	176.60
2023-04-14	191.57	191.57	191.57	191.57	176.60
2023-04-13	191.57	191.57	191.57	191.57	176.60
2023-04-12	191.57	191.57	191.57	191.57	176.60
2023-04-11	191.57	191.57	191.57	191.57	176.60
2023-04-10	191.57	191.57	191.57	191.57	176.60
2023-04-06	191.57	191.57	191.57	191.57	176.60
2023-04-05	191.57	191.57	191.57	191.57	175.20
2023-04-04	191.57	191.57	191.57	191.57	175.20
2023-04-03	191.57	191.57	191.57	191.57	175.20
2023-03-31	191.57	191.57	191.57	191.57	175.20
2023-03-30	191.57	191.57	191.57	191.57	175.20
2023-03-29	191.57	191.57	191.57	191.57	175.20
2023-03-28	191.57	191.57	191.57	191.57	175.20
2023-03-27	191.57	191.57	191.57	191.57	175.20
2023-03-24	191.57	191.57	191.57	191.57	175.20
2023-03-23	191.57	191.57	191.57	191.57	175.20
2023-03-22	191.57	191.57	191.57	191.57	175.20

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.4684 USD
2026-07-09	1.4490 USD
2026-04-09	1.3015 USD
2026-01-08	1.3710 USD
2025-10-09	1.4133 USD
2025-07-09	1.4466 USD
2025-04-09	1.3815 USD
2025-01-09	1.4191 USD
2024-10-09	1.4184 USD
2024-07-09	1.4053 USD
2024-04-09	1.1732 USD
2024-01-09	1.1340 USD
2023-10-09	1.1211 USD
2023-07-07	1.5746 USD
2023-04-06	1.5224 USD
2023-01-09	1.5094 USD
2022-10-07	1.5531 USD
2022-07-07	1.5828 USD
2022-04-07	1.3794 USD
2022-01-07	1.4561 USD
2021-10-07	1.5583 USD
2021-07-07	1.4426 USD
2021-04-08	1.1990 USD
2021-01-07	0.4982 USD
2020-10-08	0.4266 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.