Darden Restaurants, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 246.18 | 246.18 | 246.18 | 246.18 | 243.49 | 0 |
| 2026-05-07 | 246.18 | 246.18 | 246.18 | 246.18 | 243.49 | 0 |
| 2026-05-06 | 246.18 | 246.18 | 246.18 | 246.18 | 243.49 | 0 |
| 2026-05-05 | 246.18 | 246.18 | 246.18 | 246.18 | 243.49 | 0 |
| 2026-05-04 | 246.18 | 246.18 | 246.18 | 246.18 | 243.49 | 0 |
| 2026-04-30 | 246.18 | 246.18 | 246.18 | 246.18 | 243.49 | 0 |
| 2026-04-29 | 246.18 | 246.18 | 246.18 | 246.18 | 243.49 | 0 |
| 2026-04-28 | 246.18 | 246.18 | 246.18 | 246.18 | 243.49 | 0 |
| 2026-04-27 | 246.18 | 246.18 | 246.18 | 246.18 | 243.49 | 0 |
| 2026-04-24 | 246.18 | 246.18 | 246.18 | 246.18 | 243.49 | 0 |
| 2026-04-23 | 246.18 | 246.18 | 246.18 | 246.18 | 243.49 | 0 |
| 2026-04-22 | 246.18 | 246.18 | 246.18 | 246.18 | 243.49 | 0 |
| 2026-04-20 | 246.18 | 246.18 | 246.18 | 246.18 | 243.49 | 0 |
← NewerPage 3 of 3 · 133 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.4684 USD |
| 2026-07-09 | 1.4490 USD |
| 2026-04-09 | 1.3015 USD |
| 2026-01-08 | 1.3710 USD |
| 2025-10-09 | 1.4133 USD |
| 2025-07-09 | 1.4466 USD |
| 2025-04-09 | 1.3815 USD |
| 2025-01-09 | 1.4191 USD |
| 2024-10-09 | 1.4184 USD |
| 2024-07-09 | 1.4053 USD |
| 2024-04-09 | 1.1732 USD |
| 2024-01-09 | 1.1340 USD |
| 2023-10-09 | 1.1211 USD |
| 2023-07-07 | 1.5746 USD |
| 2023-04-06 | 1.5224 USD |
| 2023-01-09 | 1.5094 USD |
| 2022-10-07 | 1.5531 USD |
| 2022-07-07 | 1.5828 USD |
| 2022-04-07 | 1.3794 USD |
| 2022-01-07 | 1.4561 USD |
| 2021-10-07 | 1.5583 USD |
| 2021-07-07 | 1.4426 USD |
| 2021-04-08 | 1.1990 USD |
| 2021-01-07 | 0.4982 USD |
| 2020-10-08 | 0.4266 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.