DTE Energy Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 186.01 | 186.45 | 186.01 | 186.45 | 182.08 | 2 |
| 2025-10-28 | 188.29 | 188.29 | 188.29 | 188.29 | 183.87 | 0 |
| 2025-10-27 | 188.29 | 188.29 | 188.29 | 188.29 | 183.87 | 0 |
| 2025-10-24 | 188.29 | 188.29 | 188.29 | 188.29 | 183.87 | 0 |
| 2025-10-23 | 188.29 | 188.29 | 188.29 | 188.29 | 183.87 | 0 |
| 2025-10-22 | 188.29 | 188.29 | 188.29 | 188.29 | 183.87 | 0 |
| 2025-10-21 | 188.29 | 188.29 | 188.29 | 188.29 | 183.87 | 0 |
| 2025-10-20 | 188.29 | 188.29 | 188.29 | 188.29 | 183.87 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 1.0523 USD |
| 2026-06-19 | 1.0392 USD |
| 2026-03-13 | 1.0195 USD |
| 2025-12-12 | 1.0968 USD |
| 2025-09-12 | 1.0366 USD |
| 2025-06-13 | 1.0627 USD |
| 2025-03-14 | 1.1216 USD |
| 2024-12-13 | 1.1510 USD |
| 2024-09-13 | 1.0131 USD |
| 2024-06-14 | 0.9685 USD |
| 2024-03-15 | 0.9394 USD |
| 2023-12-15 | 0.8775 USD |
| 2023-09-15 | 0.8402 USD |
| 2023-06-16 | 1.1438 USD |
| 2023-03-17 | 1.1828 USD |
| 2022-12-16 | 1.2121 USD |
| 2022-09-16 | 1.1658 USD |
| 2022-06-17 | 1.1874 USD |
| 2022-03-18 | 1.0342 USD |
| 2021-12-17 | 1.2163 USD |
| 2021-09-17 | 1.1382 USD |
| 2021-06-18 | 1.3816 USD |
| 2021-03-12 | 1.5277 USD |
| 2020-09-18 | 1.3534 USD |
| 2020-06-12 | 1.3562 USD |
| 2020-03-13 | 1.3236 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.