DTE Energy Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-06	188.29	188.29	188.29	188.29	182.86
2025-08-05	188.29	188.29	188.29	188.29	182.86
2025-08-04	188.29	188.29	188.29	188.29	182.86
2025-08-01	188.29	188.29	188.29	188.29	182.86
2025-07-31	188.29	188.29	188.29	188.29	182.86
2025-07-30	188.29	188.29	188.29	188.29	182.86
2025-07-29	188.29	188.29	188.29	188.29	182.86
2025-07-28	188.29	188.29	188.29	188.29	182.86
2025-07-25	188.29	188.29	188.29	188.29	182.86
2025-07-24	188.29	188.29	188.29	188.29	182.86
2025-07-23	188.29	188.29	188.29	188.29	182.86
2025-07-22	188.29	188.29	188.29	188.29	182.86
2025-07-21	188.29	188.29	188.29	188.29	182.86
2025-07-18	188.29	188.29	188.29	188.29	182.86
2025-07-17	188.29	188.29	188.29	188.29	182.86
2025-07-16	188.29	188.29	188.29	188.29	182.86
2025-07-15	188.29	188.29	188.29	188.29	182.86
2025-07-14	188.29	188.29	188.29	188.29	182.86
2025-07-11	188.29	188.29	188.29	188.29	182.86
2025-07-10	188.29	188.29	188.29	188.29	182.86
2025-07-09	188.29	188.29	188.29	188.29	182.86
2025-07-08	188.29	188.29	188.29	188.29	182.86
2025-07-07	188.29	188.29	188.29	188.29	182.86
2025-07-04	188.29	188.29	188.29	188.29	182.86
2025-07-03	188.29	188.29	188.29	188.29	182.86
2025-07-02	188.29	188.29	188.29	188.29	182.86
2025-07-01	188.29	188.29	188.29	188.29	182.86
2025-06-30	188.29	188.29	188.29	188.29	182.86
2025-06-27	188.29	188.29	188.29	188.29	182.86
2025-06-26	188.29	188.29	188.29	188.29	182.86
2025-06-25	188.29	188.29	188.29	188.29	182.86
2025-06-24	188.29	188.29	188.29	188.29	182.86
2025-06-23	188.29	188.29	188.29	188.29	182.86
2025-06-20	188.29	188.29	188.29	188.29	182.86
2025-06-18	188.29	188.29	188.29	188.29	182.86
2025-06-17	188.29	188.29	188.29	188.29	182.86
2025-06-16	188.29	188.29	188.29	188.29	182.86
2025-06-13	188.29	188.29	188.29	188.29	182.86
2025-06-12	188.29	188.29	188.29	188.29	181.83
2025-06-11	188.29	188.29	188.29	188.29	181.83
2025-06-10	188.29	188.29	188.29	188.29	181.83
2025-06-09	188.29	188.29	188.29	188.29	181.83
2025-06-06	188.29	188.29	188.29	188.29	181.83
2025-06-05	188.29	188.29	188.29	188.29	181.83
2025-06-04	188.29	188.29	188.29	188.29	181.83
2025-06-03	188.29	188.29	188.29	188.29	181.83
2025-06-02	188.29	188.29	188.29	188.29	181.83
2025-05-30	188.29	188.29	188.29	188.29	181.83
2025-05-29	188.29	188.29	188.29	188.29	181.83
2025-05-28	188.29	188.29	188.29	188.29	181.83
2025-05-27	188.29	188.29	188.29	188.29	181.83
2025-05-26	188.29	188.29	188.29	188.29	181.83
2025-05-23	188.29	188.29	188.29	188.29	181.83
2025-05-22	188.29	188.29	188.29	188.29	181.83
2025-05-21	188.29	188.29	188.29	188.29	181.83
2025-05-20	188.29	188.29	188.29	188.29	181.83
2025-05-19	188.29	188.29	188.29	188.29	181.83
2025-05-16	188.29	188.29	188.29	188.29	181.83
2025-05-15	188.29	188.29	188.29	188.29	181.83
2025-05-14	188.29	188.29	188.29	188.29	181.83

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.0523 USD
2026-06-19	1.0392 USD
2026-03-13	1.0195 USD
2025-12-12	1.0968 USD
2025-09-12	1.0366 USD
2025-06-13	1.0627 USD
2025-03-14	1.1216 USD
2024-12-13	1.1510 USD
2024-09-13	1.0131 USD
2024-06-14	0.9685 USD
2024-03-15	0.9394 USD
2023-12-15	0.8775 USD
2023-09-15	0.8402 USD
2023-06-16	1.1438 USD
2023-03-17	1.1828 USD
2022-12-16	1.2121 USD
2022-09-16	1.1658 USD
2022-06-17	1.1874 USD
2022-03-18	1.0342 USD
2021-12-17	1.2163 USD
2021-09-17	1.1382 USD
2021-06-18	1.3816 USD
2021-03-12	1.5277 USD
2020-09-18	1.3534 USD
2020-06-12	1.3562 USD
2020-03-13	1.3236 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.