FII DAMA CI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.910 | 6.970 | 6.910 | 6.970 | 6.769 | 489 |
| 2026-04-29 | 6.970 | 6.980 | 6.950 | 6.970 | 6.769 | 78 |
| 2026-04-28 | 6.980 | 6.980 | 6.950 | 6.960 | 6.759 | 231 |
| 2026-04-27 | 6.990 | 6.990 | 6.950 | 6.950 | 6.749 | 82 |
| 2026-04-24 | 6.990 | 6.990 | 6.980 | 6.980 | 6.778 | 72 |
| 2026-04-23 | 6.990 | 7.000 | 6.950 | 6.990 | 6.788 | 296 |
| 2026-04-22 | 6.910 | 6.990 | 6.910 | 6.920 | 6.720 | 393 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0563 BRL |
| 2026-06-09 | 0.0656 BRL |
| 2026-05-11 | 0.0664 BRL |
| 2026-04-09 | 0.0648 BRL |
| 2026-03-09 | 0.0800 BRL |
| 2026-02-09 | 0.0753 BRL |
| 2026-01-09 | 0.0725 BRL |
| 2025-12-08 | 0.0774 BRL |
| 2025-11-10 | 0.0835 BRL |
| 2025-10-08 | 0.0834 BRL |
| 2025-09-08 | 0.0851 BRL |
| 2025-08-08 | 0.0887 BRL |
| 2025-07-08 | 0.0868 BRL |
| 2025-06-09 | 0.0840 BRL |
| 2025-05-09 | 0.0780 BRL |
| 2025-04-08 | 0.0800 BRL |
| 2025-03-12 | 0.0800 BRL |
| 2025-02-10 | 0.0700 BRL |
| 2025-01-09 | 0.0600 BRL |
| 2024-12-09 | 0.0600 BRL |
| 2024-10-08 | 0.0792 BRL |
| 2024-09-09 | 0.0792 BRL |
| 2024-08-08 | 0.0891 BRL |
| 2024-07-08 | 0.1485 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.