FII DAMA CI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 7.490 | 7.490 | 7.070 | 7.490 | 6.830 | 9,588 |
| 2025-10-31 | 7.490 | 7.490 | 7.070 | 7.490 | 6.830 | 4,422 |
| 2025-10-30 | 7.210 | 7.490 | 7.210 | 7.480 | 6.821 | 14,109 |
| 2025-10-29 | 7.490 | 7.490 | 7.210 | 7.210 | 6.575 | 8,101 |
| 2025-10-28 | 7.390 | 7.490 | 7.070 | 7.360 | 6.712 | 10,580 |
| 2025-10-27 | 7.230 | 7.390 | 7.070 | 7.360 | 6.712 | 325 |
| 2025-10-24 | 7.400 | 7.400 | 7.080 | 7.380 | 6.730 | 43 |
| 2025-10-23 | 7.370 | 7.400 | 7.070 | 7.300 | 6.657 | 695 |
| 2025-10-22 | 7.290 | 7.400 | 7.070 | 7.400 | 6.748 | 40,312 |
| 2025-10-21 | 7.790 | 7.790 | 7.110 | 7.200 | 6.566 | 4,993 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0563 BRL |
| 2026-06-09 | 0.0656 BRL |
| 2026-05-11 | 0.0664 BRL |
| 2026-04-09 | 0.0648 BRL |
| 2026-03-09 | 0.0800 BRL |
| 2026-02-09 | 0.0753 BRL |
| 2026-01-09 | 0.0725 BRL |
| 2025-12-08 | 0.0774 BRL |
| 2025-11-10 | 0.0835 BRL |
| 2025-10-08 | 0.0834 BRL |
| 2025-09-08 | 0.0851 BRL |
| 2025-08-08 | 0.0887 BRL |
| 2025-07-08 | 0.0868 BRL |
| 2025-06-09 | 0.0840 BRL |
| 2025-05-09 | 0.0780 BRL |
| 2025-04-08 | 0.0800 BRL |
| 2025-03-12 | 0.0800 BRL |
| 2025-02-10 | 0.0700 BRL |
| 2025-01-09 | 0.0600 BRL |
| 2024-12-09 | 0.0600 BRL |
| 2024-10-08 | 0.0792 BRL |
| 2024-09-09 | 0.0792 BRL |
| 2024-08-08 | 0.0891 BRL |
| 2024-07-08 | 0.1485 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.