DuPont de Nemours Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 144.05 | 144.05 | 144.05 | 144.05 | 428.33 | 0 |
| 2025-10-28 | 144.05 | 144.05 | 144.05 | 144.05 | 428.33 | 0 |
| 2025-10-27 | 144.05 | 144.05 | 144.05 | 144.05 | 428.33 | 0 |
| 2025-10-24 | 144.05 | 144.05 | 144.05 | 144.05 | 428.33 | 0 |
| 2025-10-23 | 144.05 | 144.05 | 144.05 | 144.05 | 428.33 | 200 |
| 2025-10-22 | 146.67 | 146.67 | 144.67 | 144.67 | 430.16 | 400 |
| 2025-10-21 | 145.64 | 145.64 | 145.64 | 145.64 | 433.06 | 1 |
| 2025-10-20 | 143.77 | 143.77 | 143.77 | 143.77 | 427.49 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2224 USD |
| 2026-02-27 | 0.2322 USD |
| 2025-11-27 | 0.2384 USD |
| 2025-08-28 | 0.4818 USD |
| 2025-05-29 | 0.5112 USD |
| 2025-02-28 | 0.5163 USD |
| 2024-11-27 | 0.5060 USD |
| 2024-08-28 | 0.4674 USD |
| 2024-05-28 | 0.4538 USD |
| 2024-02-27 | 0.4183 USD |
| 2023-11-28 | 0.3926 USD |
| 2023-07-27 | 0.3849 USD |
| 2023-05-29 | 0.3831 USD |
| 2023-02-24 | 0.4221 USD |
| 2022-11-28 | 0.3842 USD |
| 2022-07-27 | 0.3848 USD |
| 2022-05-26 | 0.3721 USD |
| 2022-02-24 | 0.3669 USD |
| 2021-11-29 | 0.5688 USD |
| 2021-11-26 | 0.3768 USD |
| 2021-07-28 | 0.3475 USD |
| 2021-05-26 | 0.3311 USD |
| 2021-02-25 | 0.3683 USD |
| 2020-11-26 | 0.6735 USD |
| 2020-07-29 | 0.3467 USD |
| 2020-05-27 | 0.3350 USD |
| 2020-02-26 | 0.3326 USD |
| 2019-11-27 | 0.2701 USD |
| 2019-07-30 | 0.4077 USD |
| 2019-05-02 | 0.1861 USD |
| 2019-02-26 | 0.4820 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.