Diageo plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 21.660 | 21.660 | 21.460 | 21.460 | 21.460 | 146 |
| 2026-04-28 | 22.000 | 22.120 | 21.850 | 21.920 | 21.920 | 2,021 |
| 2026-04-27 | 21.970 | 22.000 | 21.790 | 22.000 | 22.000 | 2,271 |
| 2026-04-24 | 22.260 | 22.260 | 21.900 | 21.900 | 21.900 | 2,066 |
| 2026-04-23 | 22.040 | 22.090 | 21.980 | 22.090 | 22.090 | 2,871 |
| 2026-04-22 | 22.720 | 22.720 | 22.030 | 22.040 | 22.040 | 112 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2091 GBP |
| 2025-10-15 | 0.7107 GBP |
| 2025-02-26 | 0.4852 GBP |
| 2024-08-28 | 0.7633 GBP |
| 2024-02-28 | 0.4538 GBP |
| 2023-08-23 | 0.6468 GBP |
| 2023-03-01 | 0.4153 GBP |
| 2022-08-24 | 10.7410 GBP |
| 2022-02-23 | 6.8882 GBP |
| 2021-08-25 | 12.8383 GBP |
| 2021-02-24 | 8.3857 GBP |
| 2020-08-13 | 12.3136 GBP |
| 2020-08-12 | 11.7225 GBP |
| 2020-02-27 | 7.1231 GBP |
| 2020-02-26 | 6.6919 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.