Dexxos Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7.140 | 7.210 | 7.090 | 7.180 | 7.180 | 46,200 |
| 2026-07-21 | 7.150 | 7.170 | 7.020 | 7.100 | 7.100 | 66,600 |
| 2026-07-20 | 7.150 | 7.200 | 7.110 | 7.200 | 7.200 | 44,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.6318 BRL |
| 2025-04-28 | 0.4314 BRL |
| 2024-12-16 | 0.1607 BRL |
| 2024-04-29 | 0.4370 BRL |
| 2023-12-19 | 0.1378 BRL |
| 2023-04-28 | 0.3020 BRL |
| 2022-04-28 | 0.4329 BRL |
| 2021-04-28 | 0.9462 BRL |
| 2020-07-28 | 1.7253 BRL |
| 2020-05-04 | 5.1759 BRL |
| 2019-05-02 | 0.2189 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.