Dexxos Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.330 | 7.380 | 7.240 | 7.290 | 7.290 | 171,500 |
| 2026-04-24 | 7.340 | 7.430 | 7.340 | 7.340 | 7.340 | 112,300 |
| 2026-04-23 | 7.440 | 7.500 | 7.340 | 7.340 | 7.340 | 162,500 |
| 2026-04-22 | 7.340 | 7.490 | 7.320 | 7.490 | 7.490 | 176,600 |
| 2026-04-20 | 7.350 | 7.460 | 7.320 | 7.460 | 7.460 | 183,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.6318 BRL |
| 2025-04-28 | 0.4314 BRL |
| 2024-12-16 | 0.1607 BRL |
| 2024-04-29 | 0.4370 BRL |
| 2023-12-19 | 0.1378 BRL |
| 2023-04-28 | 0.3020 BRL |
| 2022-04-28 | 0.4329 BRL |
| 2021-04-28 | 0.9462 BRL |
| 2020-07-28 | 1.7253 BRL |
| 2020-05-04 | 5.1759 BRL |
| 2019-05-02 | 0.2189 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.