Dexxos Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8.020 | 8.040 | 7.870 | 7.900 | 6.545 | 40,500 |
| 2025-10-27 | 7.930 | 8.010 | 7.910 | 7.980 | 6.612 | 81,600 |
| 2025-10-24 | 7.990 | 8.070 | 7.900 | 8.000 | 6.628 | 113,200 |
| 2025-10-23 | 7.940 | 8.000 | 7.870 | 8.000 | 6.628 | 42,900 |
| 2025-10-22 | 7.840 | 8.000 | 7.780 | 7.880 | 6.529 | 90,300 |
| 2025-10-21 | 7.880 | 7.910 | 7.780 | 7.840 | 6.496 | 51,400 |
| 2025-10-20 | 7.690 | 7.940 | 7.690 | 7.880 | 6.529 | 78,400 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.6318 BRL |
| 2025-04-28 | 0.4314 BRL |
| 2024-12-16 | 0.1607 BRL |
| 2024-04-29 | 0.4370 BRL |
| 2023-12-19 | 0.1378 BRL |
| 2023-04-28 | 0.3020 BRL |
| 2022-04-28 | 0.4329 BRL |
| 2021-04-28 | 0.9462 BRL |
| 2020-07-28 | 1.7253 BRL |
| 2020-05-04 | 5.1759 BRL |
| 2019-05-02 | 0.2189 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.