Dexxos Participações S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.440 | 7.500 | 7.430 | 7.500 | 7.500 | 7,800 |
| 2026-04-24 | 7.280 | 7.280 | 7.280 | 7.280 | 7.280 | 19,200 |
| 2026-04-23 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 20,000 |
| 2026-04-22 | 7.350 | 7.370 | 7.350 | 7.370 | 7.370 | 1,200 |
| 2026-04-20 | 7.400 | 7.460 | 7.400 | 7.460 | 7.460 | 1,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.6445 BRL |
| 2025-04-28 | 0.1381 BRL |
| 2024-12-16 | 0.4665 BRL |
| 2024-04-29 | 0.3591 BRL |
| 2023-12-19 | 0.2483 BRL |
| 2023-04-28 | 0.3073 BRL |
| 2022-04-28 | 0.4564 BRL |
| 2021-04-28 | 1.0058 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.