Dexxos Participações S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.950 | 7.950 | 7.950 | 7.950 | 6.572 | 1,000 |
| 2025-10-23 | 7.810 | 7.810 | 7.670 | 7.670 | 6.340 | 800 |
| 2025-10-22 | 7.810 | 7.810 | 7.810 | 7.810 | 6.456 | 200 |
| 2025-10-20 | 7.900 | 7.910 | 7.720 | 7.720 | 6.382 | 500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.6445 BRL |
| 2025-04-28 | 0.1381 BRL |
| 2024-12-16 | 0.4665 BRL |
| 2024-04-29 | 0.3591 BRL |
| 2023-12-19 | 0.2483 BRL |
| 2023-04-28 | 0.3073 BRL |
| 2022-04-28 | 0.4564 BRL |
| 2021-04-28 | 1.0058 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.