The Walt Disney Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 32.520 | 32.520 | 31.350 | 31.970 | 31.970 | 32,257 |
| 2026-07-22 | 33.100 | 33.100 | 32.100 | 32.100 | 32.100 | 81,119 |
| 2026-07-21 | 32.580 | 33.100 | 32.460 | 33.100 | 33.100 | 84,616 |
| 2026-07-20 | 33.140 | 33.270 | 32.510 | 32.580 | 32.580 | 23,394 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1677 USD |
| 2025-12-12 | 0.1783 USD |
| 2025-06-20 | 0.1227 USD |
| 2024-12-12 | 0.1326 USD |
| 2024-07-04 | 0.1117 USD |
| 2023-12-07 | 0.0644 USD |
| 2019-12-12 | 36.4784 USD |
| 2019-07-05 | 3.3159 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.